WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:54 | - | 46,740 |
15.10.24 19:29:53 | - | 46,740 |
15.10.24 19:29:51 | - | 46,740 |
15.10.24 19:29:51 | - | 46,740 |
15.10.24 19:29:47 | - | 46,740 |
15.10.24 19:29:20 | - | 46,740 |
15.10.24 19:29:03 | - | 46,730 |
15.10.24 19:28:33 | - | 46,740 |
15.10.24 19:28:10 | - | 46,735 |
15.10.24 19:28:03 | - | 46,725 |
15.10.24 19:27:58 | - | 46,715 |
15.10.24 19:27:35 | - | 46,715 |
15.10.24 19:27:34 | - | 46,705 |
15.10.24 19:27:34 | - | 46,705 |
15.10.24 19:26:52 | - | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:51 | - | 46,725 |
15.10.24 19:26:50 | - | 46,715 |
15.10.24 19:26:37 | - | 46,705 |
15.10.24 19:26:37 | - | 46,705 |
15.10.24 19:26:29 | - | 46,715 |
15.10.24 19:26:25 | - | 46,705 |
15.10.24 19:26:23 | - | 46,705 |
15.10.24 19:26:23 | - | 46,705 |
15.10.24 19:24:11 | - | 46,720 |
15.10.24 19:23:39 | - | 46,710 |
15.10.24 19:23:22 | - | 46,700 |
15.10.24 19:23:12 | - | 46,690 |
15.10.24 19:23:06 | - | 46,700 |
15.10.24 19:22:35 | - | 46,690 |
15.10.24 19:22:25 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:20 | - | 46,690 |
15.10.24 19:22:18 | - | 46,700 |
15.10.24 19:21:32 | - | 46,690 |
15.10.24 19:20:47 | - | 46,695 |
15.10.24 19:20:36 | - | 46,670 |
15.10.24 19:20:07 | - | 46,680 |
15.10.24 19:20:02 | - | 46,670 |
15.10.24 19:19:44 | - | 46,680 |
15.10.24 19:19:39 | - | 46,685 |
15.10.24 19:19:34 | - | 46,680 |
15.10.24 19:19:25 | - | 46,680 |
15.10.24 19:19:11 | - | 46,680 |
15.10.24 19:19:09 | - | 46,690 |
15.10.24 19:18:49 | - | 46,680 |
15.10.24 19:18:35 | - | 46,690 |