WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:06 | - | 46,755 |
15.10.24 19:44:05 | - | 46,745 |
15.10.24 19:44:01 | - | 46,755 |
15.10.24 19:43:59 | - | 46,745 |
15.10.24 19:43:59 | - | 46,745 |
15.10.24 19:43:48 | - | 46,755 |
15.10.24 19:43:43 | - | 46,740 |
15.10.24 19:43:08 | - | 46,750 |
15.10.24 19:42:59 | - | 46,740 |
15.10.24 19:42:51 | - | 46,735 |
15.10.24 19:42:38 | - | 46,725 |
15.10.24 19:42:38 | - | 46,725 |
15.10.24 19:42:34 | - | 46,735 |
15.10.24 19:42:25 | - | 46,745 |
15.10.24 19:42:20 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:42:14 | - | 46,745 |
15.10.24 19:41:53 | - | 46,755 |
15.10.24 19:41:52 | - | 46,755 |
15.10.24 19:41:38 | - | 46,765 |
15.10.24 19:41:25 | - | 46,765 |
15.10.24 19:41:22 | - | 46,755 |
15.10.24 19:41:14 | - | 46,765 |
15.10.24 19:40:29 | - | 46,755 |
15.10.24 19:40:22 | - | 46,745 |
15.10.24 19:40:05 | - | 46,735 |
15.10.24 19:39:42 | - | 46,745 |
15.10.24 19:39:36 | - | 46,745 |
15.10.24 19:39:08 | - | 46,745 |
15.10.24 19:39:04 | - | 46,745 |
15.10.24 19:39:04 | - | 46,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:04 | - | 46,745 |
15.10.24 19:39:04 | - | 46,745 |
15.10.24 19:39:04 | - | 46,745 |
15.10.24 19:38:53 | - | 46,745 |
15.10.24 19:38:50 | - | 46,745 |
15.10.24 19:38:38 | - | 46,755 |
15.10.24 19:38:38 | - | 46,755 |
15.10.24 19:38:37 | - | 46,755 |
15.10.24 19:38:32 | - | 46,755 |
15.10.24 19:38:30 | - | 46,755 |
15.10.24 19:38:21 | - | 46,755 |
15.10.24 19:38:01 | - | 46,745 |
15.10.24 19:37:59 | - | 46,735 |
15.10.24 19:36:59 | - | 46,745 |
15.10.24 19:36:30 | - | 46,740 |