WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:35:49 | - | 46,755 |
15.10.24 20:35:16 | - | 46,765 |
15.10.24 20:35:15 | - | 46,775 |
15.10.24 20:35:13 | - | 46,765 |
15.10.24 20:35:13 | - | 46,765 |
15.10.24 20:35:11 | - | 46,755 |
15.10.24 20:35:11 | - | 46,755 |
15.10.24 20:34:53 | - | 46,745 |
15.10.24 20:34:44 | - | 46,755 |
15.10.24 20:34:41 | - | 46,745 |
15.10.24 20:34:32 | - | 46,735 |
15.10.24 20:34:26 | - | 46,735 |
15.10.24 20:34:26 | - | 46,735 |
15.10.24 20:34:26 | - | 46,735 |
15.10.24 20:34:26 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:34:26 | - | 46,735 |
15.10.24 20:34:19 | - | 46,745 |
15.10.24 20:34:02 | - | 46,755 |
15.10.24 20:33:46 | - | 46,740 |
15.10.24 20:32:57 | - | 46,730 |
15.10.24 20:32:50 | - | 46,720 |
15.10.24 20:32:46 | - | 46,710 |
15.10.24 20:32:45 | - | 46,710 |
15.10.24 20:32:45 | - | 46,710 |
15.10.24 20:32:42 | - | 46,710 |
15.10.24 20:32:35 | - | 46,700 |
15.10.24 20:30:58 | - | 46,685 |
15.10.24 20:30:44 | - | 46,675 |
15.10.24 20:29:32 | - | 46,685 |
15.10.24 20:28:39 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:12 | - | 46,660 |
15.10.24 20:28:05 | - | 46,685 |
15.10.24 20:28:04 | - | 46,685 |
15.10.24 20:28:04 | - | 46,685 |
15.10.24 20:28:04 | - | 46,685 |
15.10.24 20:27:37 | - | 46,695 |
15.10.24 20:27:12 | - | 46,685 |
15.10.24 20:27:01 | - | 46,675 |
15.10.24 20:26:47 | - | 46,690 |
15.10.24 20:25:29 | - | 46,700 |
15.10.24 20:25:29 | - | 46,700 |
15.10.24 20:24:59 | - | 46,690 |
15.10.24 20:23:03 | - | 46,705 |
15.10.24 20:22:44 | - | 46,715 |
15.10.24 20:22:44 | - | 46,715 |