WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:03:00 | - | 46,725 |
15.10.24 21:03:00 | - | 46,725 |
15.10.24 21:03:00 | - | 46,725 |
15.10.24 21:03:00 | - | 46,725 |
15.10.24 21:03:00 | - | 46,725 |
15.10.24 21:03:00 | - | 46,725 |
15.10.24 21:03:00 | - | 46,725 |
15.10.24 21:03:00 | - | 46,725 |
15.10.24 21:02:34 | - | 46,735 |
15.10.24 21:02:14 | - | 46,725 |
15.10.24 21:02:09 | - | 46,715 |
15.10.24 21:00:54 | - | 46,740 |
15.10.24 20:58:08 | - | 46,730 |
15.10.24 20:58:02 | - | 46,720 |
15.10.24 20:57:10 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:57:10 | - | 46,735 |
15.10.24 20:56:54 | - | 46,725 |
15.10.24 20:56:38 | - | 46,735 |
15.10.24 20:56:34 | - | 46,725 |
15.10.24 20:56:01 | - | 46,740 |
15.10.24 20:55:41 | - | 46,750 |
15.10.24 20:55:29 | - | 46,740 |
15.10.24 20:54:53 | - | 46,750 |
15.10.24 20:53:27 | - | 46,740 |
15.10.24 20:53:22 | - | 46,735 |
15.10.24 20:53:19 | - | 46,745 |
15.10.24 20:52:02 | - | 46,755 |
15.10.24 20:51:28 | - | 46,765 |
15.10.24 20:51:13 | - | 46,755 |
15.10.24 20:51:01 | - | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:13 | - | 46,755 |
15.10.24 20:50:01 | - | 46,765 |
15.10.24 20:49:57 | - | 46,775 |
15.10.24 20:49:55 | - | 46,745 |
15.10.24 20:48:52 | - | 46,735 |
15.10.24 20:48:52 | - | 46,735 |
15.10.24 20:48:50 | - | 46,725 |
15.10.24 20:48:14 | - | 46,740 |
15.10.24 20:48:10 | - | 46,750 |
15.10.24 20:47:14 | - | 46,760 |
15.10.24 20:47:14 | - | 46,760 |
15.10.24 20:46:45 | - | 46,770 |
15.10.24 20:46:45 | - | 46,770 |
15.10.24 20:46:09 | - | 46,785 |
15.10.24 20:45:56 | - | 46,770 |