WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:46 | - | 46,695 |
15.10.24 21:56:09 | - | 46,705 |
15.10.24 21:55:55 | - | 46,715 |
15.10.24 21:55:25 | - | 46,710 |
15.10.24 21:55:04 | - | 46,725 |
15.10.24 21:54:44 | - | 46,725 |
15.10.24 21:54:32 | - | 46,715 |
15.10.24 21:54:13 | - | 46,705 |
15.10.24 21:54:07 | - | 46,715 |
15.10.24 21:53:28 | - | 46,705 |
15.10.24 21:53:10 | - | 46,695 |
15.10.24 21:52:49 | - | 46,705 |
15.10.24 21:52:43 | - | 46,715 |
15.10.24 21:52:21 | - | 46,725 |
15.10.24 21:52:21 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:16 | - | 46,715 |
15.10.24 21:51:58 | - | 46,725 |
15.10.24 21:51:56 | - | 46,715 |
15.10.24 21:51:14 | - | 46,725 |
15.10.24 21:50:52 | - | 46,705 |
15.10.24 21:50:44 | - | 46,695 |
15.10.24 21:50:28 | - | 46,705 |
15.10.24 21:50:08 | - | 46,695 |
15.10.24 21:48:55 | - | 46,705 |
15.10.24 21:48:41 | - | 46,695 |
15.10.24 21:48:29 | - | 46,705 |
15.10.24 21:47:56 | - | 46,695 |
15.10.24 21:47:39 | - | 46,685 |
15.10.24 21:47:39 | - | 46,685 |
15.10.24 21:47:39 | - | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:47:39 | - | 46,685 |
15.10.24 21:47:39 | - | 46,685 |
15.10.24 21:47:39 | - | 46,685 |
15.10.24 21:47:39 | - | 46,685 |
15.10.24 21:47:06 | - | 46,675 |
15.10.24 21:47:06 | - | 46,675 |
15.10.24 21:47:03 | - | 46,665 |
15.10.24 21:46:54 | - | 46,655 |
15.10.24 21:46:32 | - | 46,645 |
15.10.24 21:46:20 | - | 46,655 |
15.10.24 21:46:12 | - | 46,665 |
15.10.24 21:45:17 | - | 46,680 |
15.10.24 21:45:04 | - | 46,690 |
15.10.24 21:45:04 | - | 46,690 |
15.10.24 21:45:04 | - | 46,690 |