WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:06:26 | - | 46,785 |
16.10.24 16:06:01 | - | 46,795 |
16.10.24 16:05:11 | - | 46,790 |
16.10.24 16:04:10 | - | 46,795 |
16.10.24 16:03:22 | - | 46,790 |
16.10.24 16:02:43 | - | 46,830 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:02:07 | - | 46,885 |
16.10.24 16:01:30 | - | 46,855 |
16.10.24 16:00:27 | - | 46,860 |
16.10.24 16:00:27 | - | 46,860 |
16.10.24 16:00:27 | - | 46,860 |
16.10.24 15:59:26 | - | 46,850 |
16.10.24 15:58:33 | - | 46,850 |
16.10.24 15:57:49 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:57:12 | - | 46,815 |
16.10.24 15:56:39 | - | 46,810 |
16.10.24 15:56:26 | - | 46,810 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |