WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:54:27 | - | 46,785 |
16.10.24 16:54:10 | - | 46,760 |
16.10.24 16:53:45 | - | 46,775 |
16.10.24 16:53:19 | - | 46,785 |
16.10.24 16:52:26 | - | 46,760 |
16.10.24 16:52:10 | - | 46,750 |
16.10.24 16:51:00 | - | 46,750 |
16.10.24 16:50:24 | - | 46,765 |
16.10.24 16:49:30 | - | 46,795 |
16.10.24 16:48:52 | - | 46,765 |
16.10.24 16:48:30 | - | 46,765 |
16.10.24 16:47:49 | - | 46,770 |
16.10.24 16:47:04 | - | 46,775 |
16.10.24 16:46:50 | - | 46,785 |
16.10.24 16:46:20 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:31 | - | 46,745 |
16.10.24 16:45:10 | - | 46,745 |
16.10.24 16:43:29 | - | 46,755 |
16.10.24 16:42:34 | - | 46,760 |
16.10.24 16:42:03 | - | 46,750 |
16.10.24 16:41:27 | - | 46,755 |
16.10.24 16:40:51 | - | 46,760 |
16.10.24 16:40:15 | - | 46,755 |
16.10.24 16:39:33 | - | 46,765 |
16.10.24 16:38:37 | - | 46,745 |
16.10.24 16:38:04 | - | 46,765 |
16.10.24 16:37:26 | - | 46,765 |
16.10.24 16:37:03 | - | 46,775 |
16.10.24 16:36:28 | - | 46,795 |
16.10.24 16:36:18 | - | 46,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:35:46 | - | 46,800 |
16.10.24 16:34:52 | - | 46,755 |
16.10.24 16:34:05 | - | 46,780 |
16.10.24 16:33:18 | - | 46,760 |
16.10.24 16:32:47 | - | 46,770 |
16.10.24 16:32:17 | - | 46,765 |
16.10.24 16:31:24 | - | 46,785 |
16.10.24 16:30:52 | - | 46,775 |
16.10.24 16:30:26 | - | 46,765 |
16.10.24 16:29:48 | - | 46,770 |
16.10.24 16:29:25 | - | 46,775 |
16.10.24 16:29:25 | - | 46,775 |
16.10.24 16:29:25 | - | 46,775 |
16.10.24 16:29:25 | - | 46,775 |
16.10.24 16:29:25 | - | 46,775 |