WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:14 | - | 47,045 |
16.10.24 17:45:04 | - | 47,055 |
16.10.24 17:44:54 | - | 47,065 |
16.10.24 17:43:57 | - | 47,055 |
16.10.24 17:43:20 | - | 47,045 |
16.10.24 17:43:10 | - | 47,040 |
16.10.24 17:42:53 | - | 47,020 |
16.10.24 17:41:31 | - | 47,010 |
16.10.24 17:41:18 | - | 47,005 |
16.10.24 17:41:05 | - | 47,005 |
16.10.24 17:40:47 | - | 47,005 |
16.10.24 17:40:47 | - | 47,005 |
16.10.24 17:40:32 | - | 46,995 |
16.10.24 17:39:46 | - | 47,005 |
16.10.24 17:39:36 | - | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:39:26 | - | 47,000 |
16.10.24 17:38:07 | - | 46,995 |
16.10.24 17:38:05 | - | 46,995 |
16.10.24 17:38:03 | - | 47,005 |
16.10.24 17:37:54 | - | 46,995 |
16.10.24 17:37:53 | - | 47,000 |
16.10.24 17:37:23 | - | 46,990 |
16.10.24 17:37:23 | - | 46,980 |
16.10.24 17:37:01 | - | 46,975 |
16.10.24 17:36:42 | - | 46,990 |
16.10.24 17:36:01 | - | 47,000 |
16.10.24 17:35:42 | - | 46,995 |
16.10.24 17:35:42 | - | 46,995 |
16.10.24 17:35:42 | - | 46,995 |
16.10.24 17:35:27 | - | 46,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:35:26 | - | 46,975 |
16.10.24 17:35:26 | - | 46,975 |
16.10.24 17:35:17 | - | 46,980 |
16.10.24 17:34:43 | - | 46,990 |
16.10.24 17:34:43 | - | 46,990 |
16.10.24 17:34:16 | - | 46,980 |
16.10.24 17:34:16 | - | 46,980 |
16.10.24 17:34:16 | - | 46,970 |
16.10.24 17:34:16 | - | 46,970 |
16.10.24 17:33:39 | - | 46,980 |
16.10.24 17:32:57 | - | 46,975 |
16.10.24 17:32:57 | - | 46,975 |
16.10.24 17:32:54 | - | 46,975 |
16.10.24 17:32:54 | - | 46,975 |
16.10.24 17:32:54 | - | 46,975 |