WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:09 | - | 47,135 |
16.10.24 18:21:09 | - | 47,135 |
16.10.24 18:21:04 | - | 47,125 |
16.10.24 18:20:53 | - | 47,135 |
16.10.24 18:19:07 | - | 47,150 |
16.10.24 18:19:03 | - | 47,160 |
16.10.24 18:19:00 | - | 47,170 |
16.10.24 18:18:53 | - | 47,160 |
16.10.24 18:18:25 | - | 47,145 |
16.10.24 18:18:17 | - | 47,135 |
16.10.24 18:18:00 | - | 47,145 |
16.10.24 18:17:59 | - | 47,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:17:54 | - | 47,125 |
16.10.24 18:17:51 | - | 47,115 |
16.10.24 18:17:51 | - | 47,115 |
16.10.24 18:17:51 | - | 47,115 |
16.10.24 18:17:51 | - | 47,115 |
16.10.24 18:16:55 | - | 47,130 |
16.10.24 18:16:47 | - | 47,120 |
16.10.24 18:16:47 | - | 47,120 |
16.10.24 18:16:06 | - | 47,125 |
16.10.24 18:15:58 | - | 47,115 |
16.10.24 18:15:58 | - | 47,115 |
16.10.24 18:15:05 | - | 47,110 |
16.10.24 18:15:05 | - | 47,110 |
16.10.24 18:14:15 | - | 47,120 |
16.10.24 18:14:14 | - | 47,100 |