WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:21 | - | 47,125 |
16.10.24 18:39:16 | - | 47,110 |
16.10.24 18:39:03 | - | 47,115 |
16.10.24 18:38:40 | - | 47,125 |
16.10.24 18:38:17 | - | 47,120 |
16.10.24 18:38:16 | - | 47,130 |
16.10.24 18:38:04 | - | 47,120 |
16.10.24 18:38:03 | - | 47,130 |
16.10.24 18:38:00 | - | 47,120 |
16.10.24 18:37:54 | - | 47,120 |
16.10.24 18:37:54 | - | 47,120 |
16.10.24 18:37:52 | - | 47,130 |
16.10.24 18:37:49 | - | 47,120 |
16.10.24 18:37:47 | - | 47,130 |
16.10.24 18:37:30 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:37:14 | - | 47,110 |
16.10.24 18:37:00 | - | 47,100 |
16.10.24 18:36:27 | - | 47,110 |
16.10.24 18:36:19 | - | 47,120 |
16.10.24 18:36:19 | - | 47,120 |
16.10.24 18:36:19 | - | 47,120 |
16.10.24 18:35:06 | - | 47,130 |
16.10.24 18:33:53 | - | 47,120 |
16.10.24 18:33:53 | - | 47,120 |
16.10.24 18:33:53 | - | 47,120 |
16.10.24 18:33:50 | - | 47,130 |
16.10.24 18:32:49 | - | 47,145 |
16.10.24 18:31:47 | - | 47,135 |
16.10.24 18:31:46 | - | 47,125 |
16.10.24 18:31:09 | - | 47,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:30:46 | - | 47,105 |
16.10.24 18:30:32 | - | 47,115 |
16.10.24 18:30:32 | - | 47,115 |
16.10.24 18:30:32 | - | 47,115 |
16.10.24 18:30:32 | - | 47,115 |
16.10.24 18:30:31 | - | 47,105 |
16.10.24 18:30:30 | - | 47,105 |
16.10.24 18:30:29 | - | 47,115 |
16.10.24 18:30:24 | - | 47,105 |
16.10.24 18:30:09 | - | 47,110 |
16.10.24 18:29:22 | - | 47,100 |
16.10.24 18:29:22 | - | 47,100 |
16.10.24 18:29:22 | - | 47,100 |
16.10.24 18:29:22 | - | 47,100 |
16.10.24 18:28:33 | - | 47,110 |