WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:51:32 | - | 47,190 |
16.10.24 18:51:31 | - | 47,200 |
16.10.24 18:50:34 | - | 47,200 |
16.10.24 18:50:34 | - | 47,200 |
16.10.24 18:50:17 | - | 47,210 |
16.10.24 18:50:16 | - | 47,200 |
16.10.24 18:50:09 | - | 47,210 |
16.10.24 18:50:09 | - | 47,210 |
16.10.24 18:50:04 | - | 47,210 |
16.10.24 18:50:01 | - | 47,210 |
16.10.24 18:49:46 | - | 47,220 |
16.10.24 18:49:44 | - | 47,230 |
16.10.24 18:49:43 | - | 47,220 |
16.10.24 18:49:28 | - | 47,230 |
16.10.24 18:49:26 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:49:26 | - | 47,220 |
16.10.24 18:49:02 | - | 47,230 |
16.10.24 18:49:02 | - | 47,230 |
16.10.24 18:49:00 | - | 47,220 |
16.10.24 18:48:29 | - | 47,230 |
16.10.24 18:48:20 | - | 47,210 |
16.10.24 18:47:00 | - | 47,220 |
16.10.24 18:46:58 | - | 47,210 |
16.10.24 18:46:36 | - | 47,200 |
16.10.24 18:46:14 | - | 47,185 |
16.10.24 18:46:10 | - | 47,195 |
16.10.24 18:46:07 | - | 47,185 |
16.10.24 18:46:07 | - | 47,185 |
16.10.24 18:45:48 | - | 47,195 |
16.10.24 18:45:09 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:44:12 | - | 47,170 |
16.10.24 18:44:08 | - | 47,195 |
16.10.24 18:44:01 | - | 47,185 |
16.10.24 18:43:55 | - | 47,195 |
16.10.24 18:43:04 | - | 47,180 |
16.10.24 18:42:54 | - | 47,170 |
16.10.24 18:42:04 | - | 47,160 |
16.10.24 18:42:01 | - | 47,150 |
16.10.24 18:41:00 | - | 47,140 |
16.10.24 18:40:51 | - | 47,135 |
16.10.24 18:40:51 | - | 47,135 |
16.10.24 18:40:26 | - | 47,120 |
16.10.24 18:40:21 | - | 47,110 |
16.10.24 18:40:13 | - | 47,120 |
16.10.24 18:40:12 | - | 47,110 |