WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:01:50 | - | 47,155 |
16.10.24 19:01:50 | - | 47,155 |
16.10.24 19:01:28 | - | 47,145 |
16.10.24 19:01:18 | - | 47,140 |
16.10.24 19:01:16 | - | 47,150 |
16.10.24 19:01:14 | - | 47,140 |
16.10.24 19:01:14 | - | 47,140 |
16.10.24 19:01:14 | - | 47,140 |
16.10.24 19:01:10 | - | 47,150 |
16.10.24 19:01:08 | - | 47,160 |
16.10.24 19:01:07 | - | 47,150 |
16.10.24 19:01:07 | - | 47,150 |
16.10.24 19:00:34 | - | 47,180 |
16.10.24 19:00:31 | - | 47,170 |
16.10.24 19:00:25 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:21 | - | 47,150 |
16.10.24 18:58:55 | - | 47,130 |
16.10.24 18:58:11 | - | 47,140 |
16.10.24 18:58:11 | - | 47,140 |
16.10.24 18:58:08 | - | 47,140 |
16.10.24 18:56:57 | - | 47,125 |
16.10.24 18:56:55 | - | 47,115 |
16.10.24 18:56:52 | - | 47,120 |
16.10.24 18:56:52 | - | 47,120 |
16.10.24 18:56:52 | - | 47,120 |
16.10.24 18:56:52 | - | 47,120 |
16.10.24 18:56:26 | - | 47,145 |
16.10.24 18:56:09 | - | 47,155 |
16.10.24 18:56:09 | - | 47,155 |
16.10.24 18:55:50 | - | 47,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:55:28 | - | 47,150 |
16.10.24 18:55:28 | - | 47,150 |
16.10.24 18:55:28 | - | 47,150 |
16.10.24 18:54:38 | - | 47,135 |
16.10.24 18:54:12 | - | 47,145 |
16.10.24 18:54:05 | - | 47,155 |
16.10.24 18:54:00 | - | 47,165 |
16.10.24 18:54:00 | - | 47,165 |
16.10.24 18:53:57 | - | 47,145 |
16.10.24 18:53:24 | - | 47,155 |
16.10.24 18:53:24 | - | 47,155 |
16.10.24 18:52:58 | - | 47,165 |
16.10.24 18:52:20 | - | 47,180 |
16.10.24 18:52:18 | - | 47,190 |
16.10.24 18:52:16 | - | 47,180 |