WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:37:06 | - | 47,295 |
16.10.24 19:37:05 | - | 47,285 |
16.10.24 19:35:09 | - | 47,295 |
16.10.24 19:35:09 | - | 47,295 |
16.10.24 19:35:08 | - | 47,285 |
16.10.24 19:34:47 | - | 47,295 |
16.10.24 19:34:47 | - | 47,295 |
16.10.24 19:34:47 | - | 47,295 |
16.10.24 19:34:46 | - | 47,305 |
16.10.24 19:34:08 | - | 47,295 |
16.10.24 19:34:06 | - | 47,285 |
16.10.24 19:33:55 | - | 47,295 |
16.10.24 19:33:48 | - | 47,285 |
16.10.24 19:33:47 | - | 47,295 |
16.10.24 19:33:41 | - | 47,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:33:30 | - | 47,290 |
16.10.24 19:33:30 | - | 47,290 |
16.10.24 19:33:28 | - | 47,280 |
16.10.24 19:33:12 | - | 47,290 |
16.10.24 19:33:12 | - | 47,290 |
16.10.24 19:31:51 | - | 47,280 |
16.10.24 19:31:34 | - | 47,290 |
16.10.24 19:31:23 | - | 47,295 |
16.10.24 19:31:15 | - | 47,305 |
16.10.24 19:31:05 | - | 47,300 |
16.10.24 19:30:47 | - | 47,280 |
16.10.24 19:30:47 | - | 47,280 |
16.10.24 19:30:28 | - | 47,290 |
16.10.24 19:30:27 | - | 47,280 |
16.10.24 19:29:42 | - | 47,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:29:39 | - | 47,270 |
16.10.24 19:28:41 | - | 47,280 |
16.10.24 19:28:32 | - | 47,275 |
16.10.24 19:28:31 | - | 47,275 |
16.10.24 19:28:13 | - | 47,275 |
16.10.24 19:28:11 | - | 47,265 |
16.10.24 19:28:08 | - | 47,265 |
16.10.24 19:27:47 | - | 47,275 |
16.10.24 19:26:55 | - | 47,255 |
16.10.24 19:26:34 | - | 47,275 |
16.10.24 19:26:33 | - | 47,265 |
16.10.24 19:26:31 | - | 47,275 |
16.10.24 19:26:14 | - | 47,255 |
16.10.24 19:26:11 | - | 47,265 |
16.10.24 19:25:52 | - | 47,265 |