WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:46 | - | 47,255 |
16.10.24 19:24:43 | - | 47,245 |
16.10.24 19:24:39 | - | 47,255 |
16.10.24 19:24:38 | - | 47,245 |
16.10.24 19:24:29 | - | 47,255 |
16.10.24 19:24:27 | - | 47,245 |
16.10.24 19:24:20 | - | 47,250 |
16.10.24 19:24:11 | - | 47,245 |
16.10.24 19:22:40 | - | 47,255 |
16.10.24 19:22:39 | - | 47,265 |
16.10.24 19:22:35 | - | 47,255 |
16.10.24 19:22:34 | - | 47,265 |
16.10.24 19:22:32 | - | 47,275 |
16.10.24 19:22:30 | - | 47,285 |
16.10.24 19:22:08 | - | 47,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:21:41 | - | 47,275 |
16.10.24 19:21:24 | - | 47,265 |
16.10.24 19:21:24 | - | 47,265 |
16.10.24 19:21:24 | - | 47,265 |
16.10.24 19:21:24 | - | 47,265 |
16.10.24 19:20:50 | - | 47,275 |
16.10.24 19:20:43 | - | 47,265 |
16.10.24 19:19:35 | - | 47,255 |
16.10.24 19:19:32 | - | 47,245 |
16.10.24 19:18:28 | - | 47,260 |
16.10.24 19:18:26 | - | 47,250 |
16.10.24 19:18:25 | - | 47,250 |
16.10.24 19:17:10 | - | 47,260 |
16.10.24 19:17:05 | - | 47,250 |
16.10.24 19:16:40 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:23 | - | 47,250 |
16.10.24 19:16:23 | - | 47,250 |
16.10.24 19:16:23 | - | 47,250 |
16.10.24 19:16:23 | - | 47,250 |
16.10.24 19:16:10 | - | 47,260 |
16.10.24 19:16:10 | - | 47,260 |
16.10.24 19:16:10 | - | 47,260 |
16.10.24 19:16:10 | - | 47,260 |
16.10.24 19:15:52 | - | 47,255 |
16.10.24 19:15:42 | - | 47,240 |
16.10.24 19:15:38 | - | 47,230 |
16.10.24 19:15:34 | - | 47,225 |
16.10.24 19:15:33 | - | 47,235 |
16.10.24 19:15:32 | - | 47,225 |
16.10.24 19:15:32 | - | 47,225 |