WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:32 | - | 47,225 |
16.10.24 19:15:29 | - | 47,235 |
16.10.24 19:15:25 | - | 47,225 |
16.10.24 19:14:39 | - | 47,235 |
16.10.24 19:14:22 | - | 47,230 |
16.10.24 19:13:59 | - | 47,245 |
16.10.24 19:13:45 | - | 47,230 |
16.10.24 19:13:45 | - | 47,230 |
16.10.24 19:13:05 | - | 47,235 |
16.10.24 19:12:05 | - | 47,225 |
16.10.24 19:12:05 | - | 47,225 |
16.10.24 19:12:02 | - | 47,215 |
16.10.24 19:12:01 | - | 47,225 |
16.10.24 19:11:52 | - | 47,215 |
16.10.24 19:11:11 | - | 47,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:55 | - | 47,195 |
16.10.24 19:09:10 | - | 47,205 |
16.10.24 19:08:20 | - | 47,195 |
16.10.24 19:06:55 | - | 47,190 |
16.10.24 19:06:11 | - | 47,180 |
16.10.24 19:06:09 | - | 47,180 |
16.10.24 19:06:08 | - | 47,190 |
16.10.24 19:05:23 | - | 47,175 |
16.10.24 19:05:02 | - | 47,165 |
16.10.24 19:05:01 | - | 47,165 |
16.10.24 19:03:59 | - | 47,165 |
16.10.24 19:03:58 | - | 47,155 |
16.10.24 19:03:56 | - | 47,155 |
16.10.24 19:03:48 | - | 47,145 |
16.10.24 19:03:42 | - | 47,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:42 | - | 47,135 |
16.10.24 19:03:42 | - | 47,135 |
16.10.24 19:03:41 | - | 47,145 |
16.10.24 19:03:31 | - | 47,135 |
16.10.24 19:03:30 | - | 47,145 |
16.10.24 19:03:30 | - | 47,145 |
16.10.24 19:03:19 | - | 47,135 |
16.10.24 19:02:41 | - | 47,145 |
16.10.24 19:02:40 | - | 47,155 |
16.10.24 19:02:40 | - | 47,155 |
16.10.24 19:02:38 | - | 47,135 |
16.10.24 19:02:33 | - | 47,145 |
16.10.24 19:02:33 | - | 47,145 |
16.10.24 19:02:31 | - | 47,155 |
16.10.24 19:02:22 | - | 47,165 |