WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:14 | - | 47,310 |
16.10.24 19:48:02 | - | 47,320 |
16.10.24 19:47:43 | - | 47,330 |
16.10.24 19:46:54 | - | 47,340 |
16.10.24 19:46:53 | - | 47,330 |
16.10.24 19:46:52 | - | 47,320 |
16.10.24 19:46:52 | - | 47,320 |
16.10.24 19:46:51 | - | 47,320 |
16.10.24 19:46:51 | - | 47,320 |
16.10.24 19:46:51 | - | 47,320 |
16.10.24 19:46:51 | - | 47,320 |
16.10.24 19:46:46 | - | 47,340 |
16.10.24 19:46:45 | - | 47,340 |
16.10.24 19:46:45 | - | 47,340 |
16.10.24 19:46:19 | - | 47,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:45:31 | - | 47,310 |
16.10.24 19:45:29 | - | 47,320 |
16.10.24 19:45:16 | - | 47,310 |
16.10.24 19:45:13 | - | 47,320 |
16.10.24 19:45:10 | - | 47,330 |
16.10.24 19:45:10 | - | 47,330 |
16.10.24 19:45:10 | - | 47,330 |
16.10.24 19:45:10 | - | 47,330 |
16.10.24 19:45:04 | - | 47,345 |
16.10.24 19:45:04 | - | 47,345 |
16.10.24 19:45:04 | - | 47,345 |
16.10.24 19:45:04 | - | 47,345 |
16.10.24 19:45:01 | - | 47,345 |
16.10.24 19:44:57 | - | 47,335 |
16.10.24 19:44:55 | - | 47,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:33 | - | 47,345 |
16.10.24 19:44:33 | - | 47,345 |
16.10.24 19:43:28 | - | 47,325 |
16.10.24 19:43:21 | - | 47,330 |
16.10.24 19:42:30 | - | 47,340 |
16.10.24 19:42:11 | - | 47,330 |
16.10.24 19:41:11 | - | 47,340 |
16.10.24 19:41:03 | - | 47,350 |
16.10.24 19:40:51 | - | 47,340 |
16.10.24 19:40:22 | - | 47,320 |
16.10.24 19:40:07 | - | 47,335 |
16.10.24 19:37:29 | - | 47,320 |
16.10.24 19:37:25 | - | 47,330 |
16.10.24 19:37:20 | - | 47,290 |
16.10.24 19:37:10 | - | 47,285 |