WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:37:09 | - | 47,440 |
16.10.24 20:36:58 | - | 47,450 |
16.10.24 20:36:55 | - | 47,440 |
16.10.24 20:36:54 | - | 47,450 |
16.10.24 20:36:54 | - | 47,450 |
16.10.24 20:36:19 | - | 47,465 |
16.10.24 20:36:19 | - | 47,465 |
16.10.24 20:36:18 | - | 47,455 |
16.10.24 20:36:17 | - | 47,465 |
16.10.24 20:36:12 | - | 47,455 |
16.10.24 20:35:44 | - | 47,465 |
16.10.24 20:35:44 | - | 47,465 |
16.10.24 20:35:43 | - | 47,475 |
16.10.24 20:35:39 | - | 47,465 |
16.10.24 20:35:38 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:35:37 | - | 47,460 |
16.10.24 20:35:36 | - | 47,460 |
16.10.24 20:35:36 | - | 47,460 |
16.10.24 20:35:11 | - | 47,470 |
16.10.24 20:35:03 | - | 47,480 |
16.10.24 20:34:55 | - | 47,470 |
16.10.24 20:33:39 | - | 47,460 |
16.10.24 20:33:17 | - | 47,450 |
16.10.24 20:32:54 | - | 47,460 |
16.10.24 20:31:45 | - | 47,450 |
16.10.24 20:31:44 | - | 47,450 |
16.10.24 20:30:34 | - | 47,440 |
16.10.24 20:30:07 | - | 47,450 |
16.10.24 20:29:26 | - | 47,440 |
16.10.24 20:29:15 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:14 | - | 47,445 |
16.10.24 20:28:55 | - | 47,455 |
16.10.24 20:28:34 | - | 47,435 |
16.10.24 20:28:24 | - | 47,415 |
16.10.24 20:28:23 | - | 47,405 |
16.10.24 20:28:18 | - | 47,415 |
16.10.24 20:28:18 | - | 47,415 |
16.10.24 20:28:18 | - | 47,415 |
16.10.24 20:28:14 | - | 47,405 |
16.10.24 20:28:07 | - | 47,415 |
16.10.24 20:28:07 | - | 47,415 |
16.10.24 20:27:44 | - | 47,405 |
16.10.24 20:27:39 | - | 47,415 |
16.10.24 20:27:38 | - | 47,405 |
16.10.24 20:27:33 | - | 47,415 |