WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:20 | - | 47,405 |
16.10.24 20:15:15 | - | 47,415 |
16.10.24 20:15:05 | - | 47,425 |
16.10.24 20:15:04 | - | 47,435 |
16.10.24 20:15:04 | - | 47,435 |
16.10.24 20:14:50 | - | 47,420 |
16.10.24 20:14:30 | - | 47,420 |
16.10.24 20:14:30 | - | 47,420 |
16.10.24 20:14:30 | - | 47,420 |
16.10.24 20:14:30 | - | 47,420 |
16.10.24 20:13:55 | - | 47,405 |
16.10.24 20:12:34 | - | 47,395 |
16.10.24 20:12:13 | - | 47,405 |
16.10.24 20:12:04 | - | 47,395 |
16.10.24 20:11:24 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:10 | - | 47,370 |
16.10.24 20:11:05 | - | 47,375 |
16.10.24 20:10:48 | - | 47,375 |
16.10.24 20:10:22 | - | 47,390 |
16.10.24 20:09:09 | - | 47,400 |
16.10.24 20:09:01 | - | 47,410 |
16.10.24 20:07:53 | - | 47,400 |
16.10.24 20:07:48 | - | 47,390 |
16.10.24 20:07:28 | - | 47,395 |
16.10.24 20:07:13 | - | 47,390 |
16.10.24 20:05:42 | - | 47,380 |
16.10.24 20:05:20 | - | 47,360 |
16.10.24 20:05:19 | - | 47,350 |
16.10.24 20:04:17 | - | 47,360 |
16.10.24 20:04:13 | - | 47,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:03:38 | - | 47,360 |
16.10.24 20:03:26 | - | 47,350 |
16.10.24 20:03:14 | - | 47,360 |
16.10.24 20:03:09 | - | 47,350 |
16.10.24 20:02:27 | - | 47,360 |
16.10.24 20:02:22 | - | 47,350 |
16.10.24 20:01:56 | - | 47,360 |
16.10.24 20:01:50 | - | 47,350 |
16.10.24 20:01:43 | - | 47,360 |
16.10.24 20:01:36 | - | 47,350 |
16.10.24 20:01:13 | - | 47,360 |
16.10.24 20:01:13 | - | 47,360 |
16.10.24 20:01:08 | - | 47,350 |
16.10.24 20:00:35 | - | 47,355 |
16.10.24 20:00:16 | - | 47,365 |