WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:24 | - | 47,465 |
16.10.24 20:49:54 | - | 47,475 |
16.10.24 20:49:54 | - | 47,475 |
16.10.24 20:49:54 | - | 47,475 |
16.10.24 20:49:46 | - | 47,485 |
16.10.24 20:48:35 | - | 47,495 |
16.10.24 20:48:35 | - | 47,495 |
16.10.24 20:48:07 | - | 47,485 |
16.10.24 20:48:06 | - | 47,485 |
16.10.24 20:48:05 | - | 47,475 |
16.10.24 20:47:15 | - | 47,485 |
16.10.24 20:47:15 | - | 47,485 |
16.10.24 20:47:13 | - | 47,495 |
16.10.24 20:47:03 | - | 47,485 |
16.10.24 20:46:31 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:46:31 | - | 47,475 |
16.10.24 20:46:31 | - | 47,475 |
16.10.24 20:46:26 | - | 47,465 |
16.10.24 20:46:25 | - | 47,475 |
16.10.24 20:46:15 | - | 47,465 |
16.10.24 20:45:46 | - | 47,475 |
16.10.24 20:45:39 | - | 47,465 |
16.10.24 20:45:14 | - | 47,475 |
16.10.24 20:45:12 | - | 47,465 |
16.10.24 20:45:10 | - | 47,475 |
16.10.24 20:44:15 | - | 47,455 |
16.10.24 20:41:58 | - | 47,470 |
16.10.24 20:41:18 | - | 47,445 |
16.10.24 20:41:16 | - | 47,430 |
16.10.24 20:41:13 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:45 | - | 47,445 |
16.10.24 20:40:44 | - | 47,445 |
16.10.24 20:40:28 | - | 47,465 |
16.10.24 20:40:01 | - | 47,450 |
16.10.24 20:39:45 | - | 47,460 |
16.10.24 20:39:36 | - | 47,470 |
16.10.24 20:38:55 | - | 47,460 |
16.10.24 20:38:54 | - | 47,460 |
16.10.24 20:38:53 | - | 47,470 |
16.10.24 20:38:12 | - | 47,440 |
16.10.24 20:37:40 | - | 47,455 |
16.10.24 20:37:16 | - | 47,440 |
16.10.24 20:37:14 | - | 47,450 |
16.10.24 20:37:12 | - | 47,440 |
16.10.24 20:37:10 | - | 47,450 |