WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:13 | - | 47,385 |
16.10.24 21:45:42 | - | 47,385 |
16.10.24 21:45:24 | - | 47,395 |
16.10.24 21:45:24 | - | 47,395 |
16.10.24 21:45:16 | - | 47,385 |
16.10.24 21:44:43 | - | 47,400 |
16.10.24 21:42:18 | - | 47,410 |
16.10.24 21:42:18 | - | 47,410 |
16.10.24 21:42:18 | - | 47,410 |
16.10.24 21:42:10 | - | 47,420 |
16.10.24 21:41:45 | - | 47,430 |
16.10.24 21:39:32 | - | 47,440 |
16.10.24 21:39:21 | - | 47,430 |
16.10.24 21:39:21 | - | 47,430 |
16.10.24 21:39:20 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:20 | - | 47,440 |
16.10.24 21:39:12 | - | 47,440 |
16.10.24 21:39:12 | - | 47,440 |
16.10.24 21:39:12 | - | 47,440 |
16.10.24 21:39:12 | - | 47,440 |
16.10.24 21:39:12 | - | 47,440 |
16.10.24 21:37:19 | - | 47,430 |
16.10.24 21:36:18 | - | 47,440 |
16.10.24 21:36:07 | - | 47,430 |
16.10.24 21:35:33 | - | 47,420 |
16.10.24 21:35:19 | - | 47,410 |
16.10.24 21:33:24 | - | 47,400 |
16.10.24 21:33:07 | - | 47,390 |
16.10.24 21:32:47 | - | 47,405 |
16.10.24 21:32:01 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:01 | - | 47,415 |
16.10.24 21:32:01 | - | 47,415 |
16.10.24 21:31:04 | - | 47,435 |
16.10.24 21:30:58 | - | 47,410 |
16.10.24 21:30:43 | - | 47,420 |
16.10.24 21:30:12 | - | 47,440 |
16.10.24 21:30:06 | - | 47,450 |
16.10.24 21:30:05 | - | 47,440 |
16.10.24 21:30:04 | - | 47,450 |
16.10.24 21:30:00 | - | 47,460 |
16.10.24 21:29:03 | - | 47,470 |
16.10.24 21:28:52 | - | 47,460 |
16.10.24 21:28:22 | - | 47,470 |
16.10.24 21:27:55 | - | 47,460 |
16.10.24 21:27:53 | - | 47,470 |