WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:21 | - | 47,925 |
17.10.24 15:35:28 | - | 47,825 |
17.10.24 15:35:28 | - | 47,825 |
17.10.24 15:35:28 | - | 47,825 |
17.10.24 15:34:27 | - | 47,740 |
17.10.24 15:33:14 | - | 47,615 |
17.10.24 15:32:11 | - | 47,625 |
17.10.24 15:32:11 | - | 47,625 |
17.10.24 15:32:11 | - | 47,625 |
17.10.24 15:32:11 | - | 47,625 |
17.10.24 15:30:59 | - | 47,495 |
17.10.24 15:30:05 | - | 47,500 |
17.10.24 15:28:31 | - | 46,990 |
17.10.24 15:18:26 | - | 46,885 |
17.10.24 15:17:00 | - | 47,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:11:10 | - | 47,130 |
17.10.24 15:09:01 | - | 47,095 |
17.10.24 15:02:58 | - | 47,060 |
17.10.24 14:55:05 | - | 47,010 |
17.10.24 14:48:07 | - | 47,225 |
17.10.24 14:42:15 | - | 47,030 |
17.10.24 14:31:08 | - | 47,050 |
17.10.24 14:16:22 | - | 46,945 |
17.10.24 14:15:32 | - | 46,910 |
17.10.24 14:02:00 | - | 46,940 |
17.10.24 13:00:02 | - | 46,940 |
17.10.24 12:58:41 | - | 47,150 |
17.10.24 12:57:54 | - | 47,180 |
17.10.24 12:57:18 | - | 47,145 |
17.10.24 12:33:46 | - | 47,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:22:20 | - | 47,135 |
17.10.24 12:06:25 | - | 47,155 |
17.10.24 11:45:57 | - | 47,155 |
17.10.24 11:29:07 | - | 47,170 |
17.10.24 11:10:41 | - | 47,190 |
17.10.24 11:05:20 | - | 47,175 |
17.10.24 10:59:49 | - | 47,150 |
17.10.24 10:30:55 | - | 47,130 |
17.10.24 10:10:44 | - | 47,110 |
17.10.24 10:05:20 | - | 47,130 |
17.10.24 09:51:30 | - | 47,095 |
17.10.24 09:41:38 | - | 47,115 |
17.10.24 09:32:08 | - | 47,095 |
17.10.24 09:05:20 | - | 47,075 |
17.10.24 08:45:04 | - | 47,055 |