WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:08 | - | 48,025 |
17.10.24 16:05:13 | - | 48,045 |
17.10.24 16:04:27 | - | 48,035 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:03:37 | - | 48,000 |
17.10.24 16:02:40 | - | 47,990 |
17.10.24 16:01:38 | - | 47,985 |
17.10.24 16:01:38 | - | 47,985 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 16:00:36 | - | 48,030 |
17.10.24 15:59:55 | - | 48,040 |
17.10.24 15:59:09 | - | 48,085 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |