WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
17.10.24 15:58:27 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:18 | - | 48,025 |
17.10.24 15:56:30 | - | 48,000 |
17.10.24 15:55:41 | - | 47,995 |
17.10.24 15:54:51 | - | 47,965 |
17.10.24 15:53:57 | - | 48,000 |
17.10.24 15:53:06 | - | 47,995 |
17.10.24 15:52:05 | - | 48,000 |
17.10.24 15:52:05 | - | 48,000 |
17.10.24 15:52:05 | - | 48,000 |
17.10.24 15:52:05 | - | 48,000 |
17.10.24 15:52:05 | - | 48,000 |
17.10.24 15:52:05 | - | 48,000 |
17.10.24 15:51:01 | - | 48,010 |
17.10.24 15:49:58 | - | 47,990 |
17.10.24 15:49:01 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:00 | - | 47,970 |
17.10.24 15:46:42 | - | 48,035 |
17.10.24 15:45:48 | - | 48,010 |
17.10.24 15:44:38 | - | 47,925 |
17.10.24 15:43:50 | - | 47,910 |
17.10.24 15:43:50 | - | 47,910 |
17.10.24 15:42:45 | - | 47,940 |
17.10.24 15:41:34 | - | 47,950 |
17.10.24 15:40:31 | - | 48,025 |
17.10.24 15:39:23 | - | 48,025 |
17.10.24 15:38:34 | - | 47,890 |
17.10.24 15:37:25 | - | 47,950 |
17.10.24 15:36:21 | - | 47,925 |
17.10.24 15:36:21 | - | 47,925 |
17.10.24 15:36:21 | - | 47,925 |