WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:45 | - | 47,420 |
16.10.24 21:07:15 | - | 47,435 |
16.10.24 21:07:14 | - | 47,455 |
16.10.24 21:07:07 | - | 47,435 |
16.10.24 21:07:07 | - | 47,435 |
16.10.24 21:07:07 | - | 47,435 |
16.10.24 21:05:18 | - | 47,425 |
16.10.24 21:05:01 | - | 47,415 |
16.10.24 21:03:44 | - | 47,405 |
16.10.24 21:03:43 | - | 47,415 |
16.10.24 21:03:42 | - | 47,405 |
16.10.24 21:03:42 | - | 47,405 |
16.10.24 21:03:42 | - | 47,405 |
16.10.24 21:03:33 | - | 47,395 |
16.10.24 21:03:33 | - | 47,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:33 | - | 47,395 |
16.10.24 21:03:33 | - | 47,395 |
16.10.24 21:03:08 | - | 47,410 |
16.10.24 21:03:01 | - | 47,400 |
16.10.24 21:02:53 | - | 47,410 |
16.10.24 21:02:53 | - | 47,410 |
16.10.24 21:02:47 | - | 47,420 |
16.10.24 21:02:36 | - | 47,410 |
16.10.24 21:02:21 | - | 47,420 |
16.10.24 21:02:21 | - | 47,420 |
16.10.24 21:02:05 | - | 47,430 |
16.10.24 21:01:19 | - | 47,430 |
16.10.24 21:01:11 | - | 47,440 |
16.10.24 21:00:46 | - | 47,455 |
16.10.24 21:00:46 | - | 47,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:46 | - | 47,455 |
16.10.24 21:00:27 | - | 47,465 |
16.10.24 21:00:24 | - | 47,475 |
16.10.24 21:00:23 | - | 47,455 |
16.10.24 21:00:02 | - | 47,475 |
16.10.24 20:58:28 | - | 47,465 |
16.10.24 20:55:51 | - | 47,450 |
16.10.24 20:55:43 | - | 47,460 |
16.10.24 20:54:50 | - | 47,440 |
16.10.24 20:54:26 | - | 47,430 |
16.10.24 20:54:26 | - | 47,430 |
16.10.24 20:51:58 | - | 47,440 |
16.10.24 20:51:58 | - | 47,440 |
16.10.24 20:51:58 | - | 47,440 |
16.10.24 20:50:47 | - | 47,450 |