WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:09 | - | 47,425 |
16.10.24 20:26:39 | - | 47,435 |
16.10.24 20:25:20 | - | 47,445 |
16.10.24 20:25:12 | - | 47,430 |
16.10.24 20:23:49 | - | 47,440 |
16.10.24 20:23:43 | - | 47,430 |
16.10.24 20:23:16 | - | 47,420 |
16.10.24 20:23:10 | - | 47,410 |
16.10.24 20:22:37 | - | 47,420 |
16.10.24 20:22:36 | - | 47,400 |
16.10.24 20:22:02 | - | 47,415 |
16.10.24 20:21:42 | - | 47,425 |
16.10.24 20:21:42 | - | 47,425 |
16.10.24 20:21:42 | - | 47,425 |
16.10.24 20:21:42 | - | 47,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:37 | - | 47,415 |
16.10.24 20:21:31 | - | 47,425 |
16.10.24 20:21:13 | - | 47,415 |
16.10.24 20:20:44 | - | 47,415 |
16.10.24 20:20:10 | - | 47,405 |
16.10.24 20:20:10 | - | 47,405 |
16.10.24 20:20:10 | - | 47,405 |
16.10.24 20:20:05 | - | 47,395 |
16.10.24 20:19:58 | - | 47,405 |
16.10.24 20:19:58 | - | 47,405 |
16.10.24 20:19:58 | - | 47,405 |
16.10.24 20:19:58 | - | 47,405 |
16.10.24 20:19:44 | - | 47,415 |
16.10.24 20:19:44 | - | 47,415 |
16.10.24 20:19:44 | - | 47,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:10 | - | 47,405 |
16.10.24 20:18:47 | - | 47,415 |
16.10.24 20:18:19 | - | 47,405 |
16.10.24 20:17:51 | - | 47,385 |
16.10.24 20:17:47 | - | 47,365 |
16.10.24 20:17:43 | - | 47,375 |
16.10.24 20:17:43 | - | 47,375 |
16.10.24 20:17:42 | - | 47,365 |
16.10.24 20:16:52 | - | 47,380 |
16.10.24 20:16:51 | - | 47,380 |
16.10.24 20:16:49 | - | 47,380 |
16.10.24 20:16:04 | - | 47,390 |
16.10.24 20:16:04 | - | 47,390 |
16.10.24 20:15:33 | - | 47,395 |
16.10.24 20:15:23 | - | 47,415 |