WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:28:27 | - | 47,100 |
16.10.24 18:28:11 | - | 47,090 |
16.10.24 18:27:47 | - | 47,085 |
16.10.24 18:27:44 | - | 47,095 |
16.10.24 18:27:28 | - | 47,105 |
16.10.24 18:27:26 | - | 47,105 |
16.10.24 18:26:14 | - | 47,125 |
16.10.24 18:26:11 | - | 47,135 |
16.10.24 18:25:43 | - | 47,145 |
16.10.24 18:24:44 | - | 47,135 |
16.10.24 18:24:43 | - | 47,125 |
16.10.24 18:24:38 | - | 47,135 |
16.10.24 18:24:35 | - | 47,125 |
16.10.24 18:24:19 | - | 47,115 |
16.10.24 18:24:19 | - | 47,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:02 | - | 47,135 |
16.10.24 18:23:01 | - | 47,115 |
16.10.24 18:22:55 | - | 47,125 |
16.10.24 18:22:55 | - | 47,125 |
16.10.24 18:22:39 | - | 47,145 |
16.10.24 18:22:39 | - | 47,145 |
16.10.24 18:22:22 | - | 47,150 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |
16.10.24 18:21:30 | - | 47,140 |