WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:13:49 | - | 47,110 |
16.10.24 18:13:21 | - | 47,100 |
16.10.24 18:13:15 | - | 47,090 |
16.10.24 18:13:11 | - | 47,090 |
16.10.24 18:13:10 | - | 47,080 |
16.10.24 18:13:08 | - | 47,085 |
16.10.24 18:13:02 | - | 47,100 |
16.10.24 18:12:39 | - | 47,095 |
16.10.24 18:12:37 | - | 47,085 |
16.10.24 18:12:24 | - | 47,105 |
16.10.24 18:12:21 | - | 47,105 |
16.10.24 18:12:21 | - | 47,105 |
16.10.24 18:12:21 | - | 47,105 |
16.10.24 18:12:20 | - | 47,115 |
16.10.24 18:12:20 | - | 47,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:12:06 | - | 47,125 |
16.10.24 18:11:00 | - | 47,115 |
16.10.24 18:10:45 | - | 47,105 |
16.10.24 18:10:20 | - | 47,135 |
16.10.24 18:10:20 | - | 47,135 |
16.10.24 18:10:19 | - | 47,125 |
16.10.24 18:10:14 | - | 47,125 |
16.10.24 18:10:11 | - | 47,135 |
16.10.24 18:09:30 | - | 47,145 |
16.10.24 18:09:29 | - | 47,135 |
16.10.24 18:09:22 | - | 47,135 |
16.10.24 18:09:09 | - | 47,140 |
16.10.24 18:09:02 | - | 47,135 |
16.10.24 18:08:19 | - | 47,145 |
16.10.24 18:08:18 | - | 47,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:07:53 | - | 47,140 |
16.10.24 18:07:53 | - | 47,140 |
16.10.24 18:07:53 | - | 47,140 |
16.10.24 18:07:46 | - | 47,150 |
16.10.24 18:07:46 | - | 47,150 |
16.10.24 18:06:19 | - | 47,140 |
16.10.24 18:04:11 | - | 47,135 |
16.10.24 18:04:10 | - | 47,125 |
16.10.24 18:03:18 | - | 47,140 |
16.10.24 18:03:08 | - | 47,140 |
16.10.24 18:03:05 | - | 47,150 |
16.10.24 18:03:02 | - | 47,140 |
16.10.24 18:02:59 | - | 47,140 |
16.10.24 18:02:56 | - | 47,150 |
16.10.24 18:02:56 | - | 47,150 |