WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:21:15 | - | 46,915 |
16.10.24 17:20:55 | - | 46,905 |
16.10.24 17:20:32 | - | 46,920 |
16.10.24 17:20:14 | - | 46,910 |
16.10.24 17:19:39 | - | 46,935 |
16.10.24 17:19:04 | - | 46,920 |
16.10.24 17:18:50 | - | 46,935 |
16.10.24 17:18:41 | - | 46,940 |
16.10.24 17:18:13 | - | 46,915 |
16.10.24 17:17:21 | - | 46,890 |
16.10.24 17:16:04 | - | 46,900 |
16.10.24 17:15:58 | - | 46,890 |
16.10.24 17:14:38 | - | 46,885 |
16.10.24 17:14:12 | - | 46,895 |
16.10.24 17:13:49 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:13:07 | - | 46,890 |
16.10.24 17:12:48 | - | 46,890 |
16.10.24 17:12:19 | - | 46,885 |
16.10.24 17:11:41 | - | 46,900 |
16.10.24 17:11:02 | - | 46,935 |
16.10.24 17:09:57 | - | 46,915 |
16.10.24 17:09:16 | - | 46,890 |
16.10.24 17:08:48 | - | 46,880 |
16.10.24 17:07:17 | - | 46,885 |
16.10.24 17:07:04 | - | 46,890 |
16.10.24 17:06:20 | - | 46,890 |
16.10.24 17:05:46 | - | 46,900 |
16.10.24 17:05:30 | - | 46,900 |
16.10.24 17:04:57 | - | 46,900 |
16.10.24 17:04:14 | - | 46,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:40 | - | 46,915 |
16.10.24 17:03:01 | - | 46,885 |
16.10.24 17:01:59 | - | 46,885 |
16.10.24 17:01:46 | - | 46,895 |
16.10.24 17:00:35 | - | 46,880 |
16.10.24 17:00:06 | - | 46,890 |
16.10.24 16:59:50 | - | 46,900 |
16.10.24 16:59:25 | - | 46,875 |
16.10.24 16:59:00 | - | 46,845 |
16.10.24 16:58:43 | - | 46,835 |
16.10.24 16:58:25 | - | 46,865 |
16.10.24 16:57:33 | - | 46,815 |
16.10.24 16:56:34 | - | 46,790 |
16.10.24 16:55:50 | - | 46,800 |
16.10.24 16:55:09 | - | 46,760 |