WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:54 | - | 46,975 |
16.10.24 17:32:54 | - | 46,975 |
16.10.24 17:32:48 | - | 46,975 |
16.10.24 17:32:45 | - | 46,980 |
16.10.24 17:32:44 | - | 46,980 |
16.10.24 17:32:32 | - | 46,980 |
16.10.24 17:32:29 | - | 46,980 |
16.10.24 17:32:29 | - | 46,980 |
16.10.24 17:32:27 | - | 46,990 |
16.10.24 17:32:27 | - | 46,990 |
16.10.24 17:32:27 | - | 46,990 |
16.10.24 17:32:27 | - | 46,990 |
16.10.24 17:32:27 | - | 46,990 |
16.10.24 17:32:27 | - | 46,990 |
16.10.24 17:32:26 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:32:25 | - | 46,980 |
16.10.24 17:32:24 | - | 46,990 |
16.10.24 17:32:06 | - | 46,980 |
16.10.24 17:31:33 | - | 46,990 |
16.10.24 17:31:19 | - | 46,970 |
16.10.24 17:31:06 | - | 46,990 |
16.10.24 17:30:59 | - | 46,980 |
16.10.24 17:29:31 | - | 46,975 |
16.10.24 17:29:00 | - | 46,965 |
16.10.24 17:28:46 | - | 46,960 |
16.10.24 17:28:12 | - | 46,950 |
16.10.24 17:27:44 | - | 46,960 |
16.10.24 17:27:31 | - | 46,940 |
16.10.24 17:27:18 | - | 46,960 |
16.10.24 17:27:07 | - | 46,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:20 | - | 46,960 |
16.10.24 17:25:51 | - | 46,960 |
16.10.24 17:25:08 | - | 46,960 |
16.10.24 17:24:49 | - | 46,950 |
16.10.24 17:24:40 | - | 46,960 |
16.10.24 17:24:16 | - | 46,970 |
16.10.24 17:24:10 | - | 46,960 |
16.10.24 17:24:10 | - | 46,960 |
16.10.24 17:24:10 | - | 46,960 |
16.10.24 17:23:44 | - | 46,960 |
16.10.24 17:23:10 | - | 46,950 |
16.10.24 17:22:46 | - | 46,930 |
16.10.24 17:22:21 | - | 46,910 |
16.10.24 17:22:00 | - | 46,890 |
16.10.24 17:21:36 | - | 46,895 |