WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:29:25 | - | 46,775 |
16.10.24 16:28:50 | - | 46,835 |
16.10.24 16:28:21 | - | 46,860 |
16.10.24 16:27:42 | - | 46,855 |
16.10.24 16:27:09 | - | 46,825 |
16.10.24 16:26:51 | - | 46,785 |
16.10.24 16:26:51 | - | 46,785 |
16.10.24 16:26:02 | - | 46,755 |
16.10.24 16:25:19 | - | 46,780 |
16.10.24 16:24:30 | - | 46,765 |
16.10.24 16:23:56 | - | 46,780 |
16.10.24 16:23:45 | - | 46,790 |
16.10.24 16:23:34 | - | 46,800 |
16.10.24 16:22:46 | - | 46,815 |
16.10.24 16:22:32 | - | 46,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:10 | - | 46,830 |
16.10.24 16:21:39 | - | 46,815 |
16.10.24 16:21:11 | - | 46,805 |
16.10.24 16:20:40 | - | 46,805 |
16.10.24 16:19:21 | - | 46,855 |
16.10.24 16:18:29 | - | 46,850 |
16.10.24 16:17:31 | - | 46,850 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |
16.10.24 16:16:56 | - | 46,825 |