WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
16.10.24 15:56:01 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:55:22 | - | 46,770 |
16.10.24 15:54:49 | - | 46,760 |
16.10.24 15:54:18 | - | 46,775 |
16.10.24 15:53:39 | - | 46,820 |
16.10.24 15:52:59 | - | 46,780 |
16.10.24 15:52:20 | - | 46,785 |
16.10.24 15:52:20 | - | 46,785 |
16.10.24 15:52:20 | - | 46,785 |
16.10.24 15:51:16 | - | 46,795 |
16.10.24 15:50:34 | - | 46,765 |
16.10.24 15:49:47 | - | 46,740 |
16.10.24 15:49:09 | - | 46,740 |
16.10.24 15:48:14 | - | 46,760 |
16.10.24 15:47:30 | - | 46,775 |
16.10.24 15:47:30 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:46:41 | - | 46,745 |
16.10.24 15:45:44 | - | 46,770 |
16.10.24 15:44:43 | - | 46,760 |
16.10.24 15:43:48 | - | 46,715 |
16.10.24 15:43:06 | - | 46,665 |
16.10.24 15:42:20 | - | 46,700 |
16.10.24 15:41:34 | - | 46,675 |
16.10.24 15:40:51 | - | 46,650 |
16.10.24 15:40:10 | - | 46,650 |
16.10.24 15:39:09 | - | 46,645 |
16.10.24 15:38:38 | - | 46,635 |
16.10.24 15:38:00 | - | 46,635 |
16.10.24 15:37:07 | - | 46,590 |
16.10.24 15:36:22 | - | 46,620 |
16.10.24 15:35:35 | - | 46,635 |