WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:28:54 | - | 46,655 |
16.10.24 14:28:29 | - | 46,835 |
16.10.24 14:28:07 | - | 46,620 |
16.10.24 14:24:48 | - | 46,590 |
16.10.24 14:24:48 | - | 46,590 |
16.10.24 14:24:48 | - | 46,590 |
16.10.24 14:24:48 | - | 46,590 |
16.10.24 14:20:49 | - | 46,490 |
16.10.24 14:09:17 | - | 46,755 |
16.10.24 13:35:55 | - | 46,695 |
16.10.24 13:00:07 | - | 46,710 |
16.10.24 12:54:43 | - | 46,705 |
16.10.24 12:50:46 | - | 46,670 |
16.10.24 12:26:41 | - | 46,525 |
16.10.24 11:32:43 | - | 46,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:25:53 | - | 46,505 |
16.10.24 11:18:06 | - | 46,525 |
16.10.24 11:11:26 | - | 46,525 |
16.10.24 10:50:48 | - | 46,560 |
16.10.24 10:24:06 | - | 46,580 |
16.10.24 10:18:06 | - | 46,560 |
16.10.24 10:14:57 | - | 46,540 |
16.10.24 09:58:48 | - | 46,560 |
16.10.24 09:38:41 | - | 46,540 |
16.10.24 09:35:31 | - | 46,560 |
16.10.24 09:29:28 | - | 46,540 |
16.10.24 09:17:52 | - | 46,520 |
16.10.24 09:15:28 | - | 46,520 |
16.10.24 09:10:26 | - | 46,540 |
16.10.24 09:08:51 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:05:44 | - | 46,540 |
16.10.24 08:05:44 | - | 46,505 |
16.10.24 08:05:42 | - | 46,390 |
16.10.24 08:01:37 | - | 46,505 |
16.10.24 08:00:04 | - | 46,475 |
16.10.24 07:41:43 | - | 46,365 |
16.10.24 07:41:43 | - | 46,365 |
16.10.24 07:41:43 | - | 46,365 |
15.10.24 21:59:59 | - | 46,725 |
15.10.24 21:59:09 | - | 46,705 |
15.10.24 21:58:56 | - | 46,725 |
15.10.24 21:58:51 | - | 46,715 |
15.10.24 21:58:06 | - | 46,725 |
15.10.24 21:57:34 | - | 46,705 |
15.10.24 21:57:02 | - | 46,705 |