WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:46 | - | 46,770 |
15.10.24 21:15:46 | - | 46,770 |
15.10.24 21:15:46 | - | 46,770 |
15.10.24 21:15:46 | - | 46,770 |
15.10.24 21:15:34 | - | 46,760 |
15.10.24 21:13:55 | - | 46,745 |
15.10.24 21:13:38 | - | 46,755 |
15.10.24 21:13:15 | - | 46,750 |
15.10.24 21:13:14 | - | 46,760 |
15.10.24 21:13:13 | - | 46,760 |
15.10.24 21:13:13 | - | 46,760 |
15.10.24 21:12:48 | - | 46,735 |
15.10.24 21:11:56 | - | 46,725 |
15.10.24 21:11:50 | - | 46,715 |
15.10.24 21:11:12 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:10:53 | - | 46,700 |
15.10.24 21:10:53 | - | 46,700 |
15.10.24 21:10:53 | - | 46,700 |
15.10.24 21:10:08 | - | 46,690 |
15.10.24 21:09:38 | - | 46,700 |
15.10.24 21:09:25 | - | 46,710 |
15.10.24 21:09:15 | - | 46,700 |
15.10.24 21:08:35 | - | 46,695 |
15.10.24 21:08:35 | - | 46,695 |
15.10.24 21:08:12 | - | 46,685 |
15.10.24 21:08:07 | - | 46,695 |
15.10.24 21:07:53 | - | 46,705 |
15.10.24 21:07:47 | - | 46,695 |
15.10.24 21:07:28 | - | 46,695 |
15.10.24 21:07:28 | - | 46,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:15 | - | 46,680 |
15.10.24 21:07:13 | - | 46,695 |
15.10.24 21:06:47 | - | 46,680 |
15.10.24 21:06:06 | - | 46,690 |
15.10.24 21:06:04 | - | 46,700 |
15.10.24 21:06:04 | - | 46,700 |
15.10.24 21:05:51 | - | 46,680 |
15.10.24 21:05:24 | - | 46,690 |
15.10.24 21:04:59 | - | 46,710 |
15.10.24 21:04:36 | - | 46,730 |
15.10.24 21:03:52 | - | 46,715 |
15.10.24 21:03:23 | - | 46,710 |
15.10.24 21:03:13 | - | 46,725 |
15.10.24 21:03:02 | - | 46,735 |
15.10.24 21:03:00 | - | 46,725 |