WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:15 | - | 46,765 |
15.10.24 20:44:59 | - | 46,775 |
15.10.24 20:44:58 | - | 46,765 |
15.10.24 20:44:54 | - | 46,765 |
15.10.24 20:44:24 | - | 46,780 |
15.10.24 20:43:27 | - | 46,770 |
15.10.24 20:43:06 | - | 46,760 |
15.10.24 20:43:05 | - | 46,760 |
15.10.24 20:42:55 | - | 46,770 |
15.10.24 20:42:55 | - | 46,770 |
15.10.24 20:42:55 | - | 46,770 |
15.10.24 20:42:53 | - | 46,780 |
15.10.24 20:42:53 | - | 46,780 |
15.10.24 20:42:52 | - | 46,790 |
15.10.24 20:39:50 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:39:47 | - | 46,765 |
15.10.24 20:39:29 | - | 46,785 |
15.10.24 20:39:28 | - | 46,795 |
15.10.24 20:39:23 | - | 46,785 |
15.10.24 20:39:23 | - | 46,785 |
15.10.24 20:38:55 | - | 46,775 |
15.10.24 20:38:55 | - | 46,775 |
15.10.24 20:38:55 | - | 46,775 |
15.10.24 20:38:08 | - | 46,765 |
15.10.24 20:37:58 | - | 46,755 |
15.10.24 20:37:57 | - | 46,755 |
15.10.24 20:37:52 | - | 46,765 |
15.10.24 20:37:51 | - | 46,755 |
15.10.24 20:37:50 | - | 46,765 |
15.10.24 20:37:44 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:37:44 | - | 46,775 |
15.10.24 20:37:44 | - | 46,775 |
15.10.24 20:37:40 | - | 46,765 |
15.10.24 20:37:40 | - | 46,765 |
15.10.24 20:37:40 | - | 46,765 |
15.10.24 20:37:40 | - | 46,765 |
15.10.24 20:37:40 | - | 46,765 |
15.10.24 20:37:38 | - | 46,775 |
15.10.24 20:37:25 | - | 46,765 |
15.10.24 20:37:22 | - | 46,755 |
15.10.24 20:37:13 | - | 46,740 |
15.10.24 20:37:11 | - | 46,730 |
15.10.24 20:36:56 | - | 46,745 |
15.10.24 20:36:50 | - | 46,755 |
15.10.24 20:36:05 | - | 46,745 |