WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:45:04 | - | 46,690 |
15.10.24 21:43:45 | - | 46,675 |
15.10.24 21:43:35 | - | 46,660 |
15.10.24 21:43:28 | - | 46,670 |
15.10.24 21:43:24 | - | 46,660 |
15.10.24 21:42:26 | - | 46,650 |
15.10.24 21:41:11 | - | 46,640 |
15.10.24 21:40:47 | - | 46,630 |
15.10.24 21:39:30 | - | 46,650 |
15.10.24 21:38:54 | - | 46,660 |
15.10.24 21:38:51 | - | 46,650 |
15.10.24 21:38:25 | - | 46,665 |
15.10.24 21:37:46 | - | 46,655 |
15.10.24 21:37:35 | - | 46,655 |
15.10.24 21:37:22 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:37:22 | - | 46,655 |
15.10.24 21:37:22 | - | 46,655 |
15.10.24 21:37:06 | - | 46,645 |
15.10.24 21:37:01 | - | 46,635 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:56 | - | 46,625 |
15.10.24 21:36:47 | - | 46,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:36:26 | - | 46,650 |
15.10.24 21:36:07 | - | 46,660 |
15.10.24 21:36:02 | - | 46,650 |
15.10.24 21:35:33 | - | 46,660 |
15.10.24 21:35:33 | - | 46,660 |
15.10.24 21:35:33 | - | 46,660 |
15.10.24 21:35:33 | - | 46,660 |
15.10.24 21:35:33 | - | 46,660 |
15.10.24 21:35:04 | - | 46,650 |
15.10.24 21:35:02 | - | 46,660 |
15.10.24 21:35:02 | - | 46,660 |
15.10.24 21:35:02 | - | 46,660 |
15.10.24 21:34:30 | - | 46,665 |
15.10.24 21:34:17 | - | 46,675 |
15.10.24 21:34:14 | - | 46,665 |