WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:14 | - | 46,665 |
15.10.24 21:34:14 | - | 46,665 |
15.10.24 21:34:12 | - | 46,675 |
15.10.24 21:34:12 | - | 46,675 |
15.10.24 21:33:57 | - | 46,690 |
15.10.24 21:30:27 | - | 46,680 |
15.10.24 21:28:59 | - | 46,690 |
15.10.24 21:28:36 | - | 46,700 |
15.10.24 21:28:35 | - | 46,690 |
15.10.24 21:27:56 | - | 46,700 |
15.10.24 21:27:34 | - | 46,710 |
15.10.24 21:27:27 | - | 46,720 |
15.10.24 21:26:32 | - | 46,710 |
15.10.24 21:26:19 | - | 46,720 |
15.10.24 21:26:11 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:10 | - | 46,740 |
15.10.24 21:25:54 | - | 46,730 |
15.10.24 21:25:54 | - | 46,730 |
15.10.24 21:25:48 | - | 46,720 |
15.10.24 21:24:54 | - | 46,745 |
15.10.24 21:24:22 | - | 46,755 |
15.10.24 21:22:02 | - | 46,740 |
15.10.24 21:21:40 | - | 46,730 |
15.10.24 21:21:33 | - | 46,720 |
15.10.24 21:20:39 | - | 46,735 |
15.10.24 21:20:12 | - | 46,725 |
15.10.24 21:20:11 | - | 46,715 |
15.10.24 21:20:11 | - | 46,715 |
15.10.24 21:19:50 | - | 46,725 |
15.10.24 21:19:23 | - | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:26 | - | 46,710 |
15.10.24 21:17:30 | - | 46,700 |
15.10.24 21:17:23 | - | 46,690 |
15.10.24 21:17:23 | - | 46,690 |
15.10.24 21:17:22 | - | 46,690 |
15.10.24 21:17:22 | - | 46,690 |
15.10.24 21:17:10 | - | 46,700 |
15.10.24 21:17:10 | - | 46,700 |
15.10.24 21:16:55 | - | 46,710 |
15.10.24 21:16:53 | - | 46,720 |
15.10.24 21:16:52 | - | 46,730 |
15.10.24 21:16:44 | - | 46,730 |
15.10.24 21:16:22 | - | 46,740 |
15.10.24 21:16:08 | - | 46,750 |
15.10.24 21:15:47 | - | 46,760 |