WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:44 | - | 46,715 |
15.10.24 20:22:33 | - | 46,725 |
15.10.24 20:21:28 | - | 46,715 |
15.10.24 20:20:49 | - | 46,705 |
15.10.24 20:20:45 | - | 46,695 |
15.10.24 20:20:45 | - | 46,695 |
15.10.24 20:20:45 | - | 46,695 |
15.10.24 20:20:34 | - | 46,705 |
15.10.24 20:20:11 | - | 46,715 |
15.10.24 20:20:05 | - | 46,725 |
15.10.24 20:19:36 | - | 46,735 |
15.10.24 20:19:36 | - | 46,735 |
15.10.24 20:19:36 | - | 46,735 |
15.10.24 20:19:36 | - | 46,735 |
15.10.24 20:18:49 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:18:49 | - | 46,725 |
15.10.24 20:18:05 | - | 46,715 |
15.10.24 20:18:05 | - | 46,715 |
15.10.24 20:18:03 | - | 46,705 |
15.10.24 20:17:42 | - | 46,705 |
15.10.24 20:17:42 | - | 46,705 |
15.10.24 20:17:38 | - | 46,720 |
15.10.24 20:16:05 | - | 46,705 |
15.10.24 20:15:54 | - | 46,705 |
15.10.24 20:15:39 | - | 46,715 |
15.10.24 20:15:12 | - | 46,705 |
15.10.24 20:15:05 | - | 46,715 |
15.10.24 20:14:44 | - | 46,725 |
15.10.24 20:14:01 | - | 46,735 |
15.10.24 20:13:07 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:12 | - | 46,735 |
15.10.24 20:11:45 | - | 46,730 |
15.10.24 20:11:42 | - | 46,720 |
15.10.24 20:11:41 | - | 46,730 |
15.10.24 20:11:41 | - | 46,730 |
15.10.24 20:11:41 | - | 46,730 |
15.10.24 20:11:41 | - | 46,730 |
15.10.24 20:11:41 | - | 46,730 |
15.10.24 20:11:41 | - | 46,730 |
15.10.24 20:11:41 | - | 46,730 |
15.10.24 20:11:25 | - | 46,720 |
15.10.24 20:10:50 | - | 46,730 |
15.10.24 20:10:33 | - | 46,720 |
15.10.24 20:09:25 | - | 46,730 |
15.10.24 20:09:25 | - | 46,730 |