K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:34 | - | 11,265 |
19.09.24 10:47:30 | - | 11,270 |
19.09.24 10:47:08 | - | 11,265 |
19.09.24 10:47:01 | - | 11,270 |
19.09.24 10:46:49 | - | 11,270 |
19.09.24 10:46:46 | - | 11,265 |
19.09.24 10:46:43 | - | 11,270 |
19.09.24 10:46:33 | - | 11,265 |
19.09.24 10:46:32 | - | 11,270 |
19.09.24 10:46:31 | - | 11,260 |
19.09.24 10:45:06 | - | 11,255 |
19.09.24 10:45:02 | - | 11,255 |
19.09.24 10:44:23 | - | 11,265 |
19.09.24 10:44:12 | - | 11,260 |
19.09.24 10:44:02 | - | 11,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:55 | - | 11,255 |
19.09.24 10:42:22 | - | 11,255 |
19.09.24 10:42:19 | - | 11,250 |
19.09.24 10:41:50 | - | 11,240 |
19.09.24 10:41:21 | - | 11,235 |
19.09.24 10:41:20 | - | 11,235 |
19.09.24 10:41:20 | - | 11,235 |
19.09.24 10:41:08 | - | 11,245 |
19.09.24 10:41:07 | - | 11,235 |
19.09.24 10:40:12 | - | 11,230 |
19.09.24 10:40:08 | - | 11,235 |
19.09.24 10:40:08 | - | 11,230 |
19.09.24 10:40:07 | - | 11,230 |
19.09.24 10:40:07 | - | 11,220 |
19.09.24 10:39:11 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:36 | - | 11,220 |
19.09.24 10:37:35 | - | 11,220 |
19.09.24 10:37:34 | - | 11,220 |
19.09.24 10:36:49 | - | 11,210 |
19.09.24 10:36:26 | - | 11,210 |
19.09.24 10:36:24 | - | 11,210 |
19.09.24 10:36:12 | - | 11,215 |
19.09.24 10:35:04 | - | 11,210 |
19.09.24 10:35:03 | - | 11,215 |
19.09.24 10:35:02 | - | 11,210 |
19.09.24 10:34:03 | - | 11,215 |
19.09.24 10:34:01 | - | 11,210 |
19.09.24 10:33:52 | - | 11,210 |
19.09.24 10:32:18 | - | 11,210 |
19.09.24 10:31:22 | - | 11,205 |