K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:16 | - | 11,200 |
19.09.24 11:08:11 | - | 11,205 |
19.09.24 11:08:04 | - | 11,205 |
19.09.24 11:07:17 | - | 11,205 |
19.09.24 11:07:17 | - | 11,225 |
19.09.24 11:06:06 | - | 11,225 |
19.09.24 11:03:58 | - | 11,230 |
19.09.24 11:01:30 | - | 11,225 |
19.09.24 11:01:29 | - | 11,225 |
19.09.24 11:01:24 | - | 11,230 |
19.09.24 11:01:22 | - | 11,225 |
19.09.24 11:00:44 | - | 11,220 |
19.09.24 11:00:43 | - | 11,220 |
19.09.24 11:00:37 | - | 11,215 |
19.09.24 11:00:12 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:12 | - | 11,230 |
19.09.24 11:00:04 | - | 11,235 |
19.09.24 10:59:48 | - | 11,230 |
19.09.24 10:59:47 | - | 11,250 |
19.09.24 10:59:12 | - | 11,245 |
19.09.24 10:59:11 | - | 11,245 |
19.09.24 10:59:10 | - | 11,250 |
19.09.24 10:57:53 | - | 11,255 |
19.09.24 10:57:29 | - | 11,255 |
19.09.24 10:57:20 | - | 11,260 |
19.09.24 10:57:06 | - | 11,260 |
19.09.24 10:57:02 | - | 11,260 |
19.09.24 10:56:56 | - | 11,260 |
19.09.24 10:56:14 | - | 11,265 |
19.09.24 10:56:11 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:56:10 | - | 11,260 |
19.09.24 10:55:05 | - | 11,255 |
19.09.24 10:54:51 | - | 11,255 |
19.09.24 10:54:49 | - | 11,255 |
19.09.24 10:54:48 | - | 11,255 |
19.09.24 10:53:28 | - | 11,255 |
19.09.24 10:53:20 | - | 11,260 |
19.09.24 10:53:14 | - | 11,265 |
19.09.24 10:53:12 | - | 11,260 |
19.09.24 10:53:03 | - | 11,255 |
19.09.24 10:52:55 | - | 11,255 |
19.09.24 10:50:03 | - | 11,280 |
19.09.24 10:47:57 | - | 11,275 |
19.09.24 10:47:38 | - | 11,270 |
19.09.24 10:47:37 | - | 11,265 |