K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:41 | - | 11,145 |
19.09.24 10:16:41 | - | 11,150 |
19.09.24 10:16:00 | - | 11,145 |
19.09.24 10:15:20 | - | 11,140 |
19.09.24 10:15:18 | - | 11,145 |
19.09.24 10:13:59 | - | 11,150 |
19.09.24 10:12:46 | - | 11,140 |
19.09.24 10:12:42 | - | 11,140 |
19.09.24 10:11:59 | - | 11,135 |
19.09.24 10:11:58 | - | 11,125 |
19.09.24 10:11:04 | - | 11,125 |
19.09.24 10:11:03 | - | 11,120 |
19.09.24 10:11:02 | - | 11,120 |
19.09.24 10:10:37 | - | 11,115 |
19.09.24 10:10:35 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:28 | - | 11,115 |
19.09.24 10:10:10 | - | 11,115 |
19.09.24 10:10:08 | - | 11,110 |
19.09.24 10:08:37 | - | 11,105 |
19.09.24 10:08:10 | - | 11,100 |
19.09.24 10:08:06 | - | 11,105 |
19.09.24 10:07:55 | - | 11,105 |
19.09.24 10:05:35 | - | 11,110 |
19.09.24 10:04:37 | - | 11,110 |
19.09.24 10:04:36 | - | 11,110 |
19.09.24 10:04:35 | - | 11,105 |
19.09.24 10:04:22 | - | 11,100 |
19.09.24 10:04:01 | - | 11,095 |
19.09.24 10:03:18 | - | 11,100 |
19.09.24 10:03:17 | - | 11,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:35 | - | 11,095 |
19.09.24 10:01:26 | - | 11,095 |
19.09.24 10:01:22 | - | 11,090 |
19.09.24 10:01:21 | - | 11,090 |
19.09.24 10:00:59 | - | 11,100 |
19.09.24 10:00:57 | - | 11,095 |
19.09.24 10:00:56 | - | 11,100 |
19.09.24 10:00:14 | - | 11,100 |
19.09.24 10:00:14 | - | 11,095 |
19.09.24 10:00:12 | - | 11,095 |
19.09.24 10:00:05 | - | 11,100 |
19.09.24 09:58:59 | - | 11,110 |
19.09.24 09:58:59 | - | 11,115 |
19.09.24 09:58:12 | - | 11,115 |
19.09.24 09:58:08 | - | 11,115 |