K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:50 | - | 11,205 |
19.09.24 11:33:20 | - | 11,195 |
19.09.24 11:32:49 | - | 11,190 |
19.09.24 11:31:23 | - | 11,190 |
19.09.24 11:31:11 | - | 11,195 |
19.09.24 11:31:10 | - | 11,200 |
19.09.24 11:30:30 | - | 11,195 |
19.09.24 11:30:30 | - | 11,190 |
19.09.24 11:30:29 | - | 11,190 |
19.09.24 11:30:26 | - | 11,205 |
19.09.24 11:30:23 | - | 11,210 |
19.09.24 11:30:09 | - | 11,215 |
19.09.24 11:29:35 | - | 11,230 |
19.09.24 11:28:45 | - | 11,235 |
19.09.24 11:27:52 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:51 | - | 11,235 |
19.09.24 11:27:37 | - | 11,230 |
19.09.24 11:26:27 | - | 11,235 |
19.09.24 11:26:15 | - | 11,230 |
19.09.24 11:25:29 | - | 11,230 |
19.09.24 11:25:23 | - | 11,235 |
19.09.24 11:25:22 | - | 11,230 |
19.09.24 11:25:00 | - | 11,240 |
19.09.24 11:23:25 | - | 11,245 |
19.09.24 11:23:20 | - | 11,240 |
19.09.24 11:23:11 | - | 11,245 |
19.09.24 11:22:47 | - | 11,240 |
19.09.24 11:22:39 | - | 11,240 |
19.09.24 11:21:08 | - | 11,240 |
19.09.24 11:18:04 | - | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:57 | - | 11,225 |
19.09.24 11:16:14 | - | 11,225 |
19.09.24 11:16:04 | - | 11,220 |
19.09.24 11:16:02 | - | 11,225 |
19.09.24 11:16:00 | - | 11,215 |
19.09.24 11:14:15 | - | 11,210 |
19.09.24 11:13:36 | - | 11,215 |
19.09.24 11:13:32 | - | 11,210 |
19.09.24 11:13:31 | - | 11,210 |
19.09.24 11:12:11 | - | 11,215 |
19.09.24 11:12:00 | - | 11,210 |
19.09.24 11:11:12 | - | 11,215 |
19.09.24 11:10:38 | - | 11,200 |
19.09.24 11:10:32 | - | 11,200 |
19.09.24 11:10:31 | - | 11,200 |