K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:59 | - | 11,260 |
19.09.24 13:11:00 | - | 11,255 |
19.09.24 13:10:55 | - | 11,260 |
19.09.24 13:10:07 | - | 11,260 |
19.09.24 13:09:57 | - | 11,255 |
19.09.24 13:09:47 | - | 11,260 |
19.09.24 13:09:10 | - | 11,250 |
19.09.24 13:09:08 | - | 11,255 |
19.09.24 13:08:59 | - | 11,245 |
19.09.24 13:08:54 | - | 11,245 |
19.09.24 13:08:14 | - | 11,265 |
19.09.24 13:07:38 | - | 11,265 |
19.09.24 13:07:08 | - | 11,260 |
19.09.24 13:07:03 | - | 11,255 |
19.09.24 13:07:01 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:00 | - | 11,245 |
19.09.24 13:04:54 | - | 11,240 |
19.09.24 13:04:54 | - | 11,230 |
19.09.24 13:03:46 | - | 11,240 |
19.09.24 13:03:31 | - | 11,245 |
19.09.24 13:03:05 | - | 11,245 |
19.09.24 13:03:04 | - | 11,240 |
19.09.24 13:03:03 | - | 11,245 |
19.09.24 13:02:31 | - | 11,240 |
19.09.24 13:02:30 | - | 11,250 |
19.09.24 13:02:26 | - | 11,240 |
19.09.24 13:02:25 | - | 11,240 |
19.09.24 13:00:00 | - | 11,240 |
19.09.24 12:59:54 | - | 11,235 |
19.09.24 12:59:10 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:58:54 | - | 11,235 |
19.09.24 12:58:13 | - | 11,230 |
19.09.24 12:58:08 | - | 11,235 |
19.09.24 12:58:01 | - | 11,230 |
19.09.24 12:57:24 | - | 11,235 |
19.09.24 12:57:20 | - | 11,230 |
19.09.24 12:55:55 | - | 11,235 |
19.09.24 12:55:54 | - | 11,245 |
19.09.24 12:54:13 | - | 11,250 |
19.09.24 12:53:58 | - | 11,245 |
19.09.24 12:53:57 | - | 11,250 |
19.09.24 12:53:42 | - | 11,245 |
19.09.24 12:52:50 | - | 11,245 |
19.09.24 12:52:50 | - | 11,245 |
19.09.24 12:52:07 | - | 11,250 |