K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:20 | - | 11,255 |
19.09.24 14:28:42 | - | 11,255 |
19.09.24 14:28:39 | - | 11,255 |
19.09.24 14:28:26 | - | 11,255 |
19.09.24 14:28:21 | - | 11,255 |
19.09.24 14:28:20 | - | 11,255 |
19.09.24 14:28:01 | - | 11,250 |
19.09.24 14:27:00 | - | 11,250 |
19.09.24 14:25:54 | - | 11,255 |
19.09.24 14:25:43 | - | 11,260 |
19.09.24 14:23:12 | - | 11,260 |
19.09.24 14:23:02 | - | 11,255 |
19.09.24 14:23:00 | - | 11,250 |
19.09.24 14:22:49 | - | 11,255 |
19.09.24 14:22:45 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:30 | - | 11,250 |
19.09.24 14:22:25 | - | 11,245 |
19.09.24 14:22:21 | - | 11,245 |
19.09.24 14:22:20 | - | 11,240 |
19.09.24 14:22:19 | - | 11,255 |
19.09.24 14:19:38 | - | 11,255 |
19.09.24 14:19:17 | - | 11,255 |
19.09.24 14:18:41 | - | 11,250 |
19.09.24 14:18:40 | - | 11,250 |
19.09.24 14:18:34 | - | 11,250 |
19.09.24 14:18:34 | - | 11,250 |
19.09.24 14:18:32 | - | 11,250 |
19.09.24 14:18:04 | - | 11,250 |
19.09.24 14:17:35 | - | 11,250 |
19.09.24 14:14:43 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:40 | - | 11,265 |
19.09.24 14:14:10 | - | 11,260 |
19.09.24 14:14:03 | - | 11,255 |
19.09.24 14:13:28 | - | 11,255 |
19.09.24 14:12:22 | - | 11,250 |
19.09.24 14:12:16 | - | 11,245 |
19.09.24 14:12:10 | - | 11,250 |
19.09.24 14:11:08 | - | 11,250 |
19.09.24 14:10:10 | - | 11,245 |
19.09.24 14:09:13 | - | 11,250 |
19.09.24 14:06:18 | - | 11,250 |
19.09.24 14:06:13 | - | 11,250 |
19.09.24 14:05:43 | - | 11,250 |
19.09.24 14:04:36 | - | 11,245 |
19.09.24 14:03:35 | - | 11,255 |