K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:28 | - | 11,230 |
19.09.24 15:05:17 | - | 11,225 |
19.09.24 15:05:14 | - | 11,230 |
19.09.24 15:04:06 | - | 11,220 |
19.09.24 15:03:56 | - | 11,225 |
19.09.24 15:02:14 | - | 11,215 |
19.09.24 15:02:14 | - | 11,215 |
19.09.24 15:01:49 | - | 11,220 |
19.09.24 15:01:02 | - | 11,215 |
19.09.24 15:01:01 | - | 11,220 |
19.09.24 15:00:50 | - | 11,215 |
19.09.24 15:00:46 | - | 11,225 |
19.09.24 15:00:45 | - | 11,230 |
19.09.24 15:00:37 | - | 11,225 |
19.09.24 15:00:29 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:27 | - | 11,230 |
19.09.24 15:00:25 | - | 11,230 |
19.09.24 15:00:24 | - | 11,235 |
19.09.24 15:00:12 | - | 11,255 |
19.09.24 14:59:03 | - | 11,260 |
19.09.24 14:59:03 | - | 11,255 |
19.09.24 14:58:05 | - | 11,260 |
19.09.24 14:58:05 | - | 11,255 |
19.09.24 14:58:04 | - | 11,250 |
19.09.24 14:58:03 | - | 11,255 |
19.09.24 14:57:45 | - | 11,260 |
19.09.24 14:56:11 | - | 11,265 |
19.09.24 14:56:11 | - | 11,260 |
19.09.24 14:56:07 | - | 11,265 |
19.09.24 14:56:06 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:02 | - | 11,265 |
19.09.24 14:56:00 | - | 11,260 |
19.09.24 14:55:34 | - | 11,265 |
19.09.24 14:55:29 | - | 11,260 |
19.09.24 14:55:26 | - | 11,265 |
19.09.24 14:55:23 | - | 11,260 |
19.09.24 14:54:58 | - | 11,265 |
19.09.24 14:54:57 | - | 11,260 |
19.09.24 14:54:43 | - | 11,265 |
19.09.24 14:54:24 | - | 11,260 |
19.09.24 14:54:06 | - | 11,265 |
19.09.24 14:52:30 | - | 11,260 |
19.09.24 14:52:11 | - | 11,270 |
19.09.24 14:52:09 | - | 11,270 |
19.09.24 14:51:34 | - | 11,280 |