K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:42 | - | 11,160 |
19.09.24 15:35:38 | - | 11,160 |
19.09.24 15:35:36 | - | 11,160 |
19.09.24 15:35:34 | - | 11,160 |
19.09.24 15:34:41 | - | 11,165 |
19.09.24 15:34:29 | - | 11,165 |
19.09.24 15:34:21 | - | 11,160 |
19.09.24 15:34:02 | - | 11,150 |
19.09.24 15:33:36 | - | 11,160 |
19.09.24 15:33:35 | - | 11,165 |
19.09.24 15:33:31 | - | 11,160 |
19.09.24 15:33:14 | - | 11,185 |
19.09.24 15:33:04 | - | 11,180 |
19.09.24 15:32:58 | - | 11,185 |
19.09.24 15:32:56 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:39 | - | 11,200 |
19.09.24 15:30:37 | - | 11,210 |
19.09.24 15:30:22 | - | 11,215 |
19.09.24 15:30:11 | - | 11,210 |
19.09.24 15:30:07 | - | 11,215 |
19.09.24 15:29:49 | - | 11,210 |
19.09.24 15:29:48 | - | 11,205 |
19.09.24 15:29:37 | - | 11,205 |
19.09.24 15:29:15 | - | 11,205 |
19.09.24 15:29:04 | - | 11,210 |
19.09.24 15:28:18 | - | 11,205 |
19.09.24 15:28:05 | - | 11,210 |
19.09.24 15:27:55 | - | 11,205 |
19.09.24 15:27:52 | - | 11,200 |
19.09.24 15:27:02 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:59 | - | 11,205 |
19.09.24 15:26:59 | - | 11,200 |
19.09.24 15:26:48 | - | 11,205 |
19.09.24 15:25:58 | - | 11,200 |
19.09.24 15:25:57 | - | 11,205 |
19.09.24 15:25:56 | - | 11,215 |
19.09.24 15:24:17 | - | 11,230 |
19.09.24 15:23:49 | - | 11,230 |
19.09.24 15:23:48 | - | 11,235 |
19.09.24 15:23:23 | - | 11,230 |
19.09.24 15:23:20 | - | 11,235 |
19.09.24 15:23:11 | - | 11,230 |
19.09.24 15:23:10 | - | 11,235 |
19.09.24 15:23:09 | - | 11,230 |
19.09.24 15:22:58 | - | 11,235 |