K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:38 | - | 11,180 |
19.09.24 16:08:08 | - | 11,185 |
19.09.24 16:08:05 | - | 11,185 |
19.09.24 16:08:00 | - | 11,190 |
19.09.24 16:08:00 | - | 11,190 |
19.09.24 16:07:20 | - | 11,190 |
19.09.24 16:07:18 | - | 11,185 |
19.09.24 16:07:06 | - | 11,190 |
19.09.24 16:07:01 | - | 11,195 |
19.09.24 16:06:59 | - | 11,190 |
19.09.24 16:06:58 | - | 11,190 |
19.09.24 16:06:43 | - | 11,185 |
19.09.24 16:06:39 | - | 11,185 |
19.09.24 16:06:21 | - | 11,190 |
19.09.24 16:06:01 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:41 | - | 11,185 |
19.09.24 16:05:37 | - | 11,185 |
19.09.24 16:05:13 | - | 11,180 |
19.09.24 16:05:12 | - | 11,185 |
19.09.24 16:05:07 | - | 11,190 |
19.09.24 16:05:02 | - | 11,195 |
19.09.24 16:04:44 | - | 11,190 |
19.09.24 16:04:19 | - | 11,195 |
19.09.24 16:04:08 | - | 11,195 |
19.09.24 16:04:02 | - | 11,190 |
19.09.24 16:02:45 | - | 11,185 |
19.09.24 16:02:38 | - | 11,180 |
19.09.24 16:02:36 | - | 11,180 |
19.09.24 16:01:44 | - | 11,180 |
19.09.24 16:01:42 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:36 | - | 11,180 |
19.09.24 16:00:26 | - | 11,180 |
19.09.24 16:00:06 | - | 11,185 |
19.09.24 16:00:03 | - | 11,185 |
19.09.24 15:58:01 | - | 11,190 |
19.09.24 15:57:45 | - | 11,195 |
19.09.24 15:57:24 | - | 11,195 |
19.09.24 15:57:20 | - | 11,200 |
19.09.24 15:57:10 | - | 11,200 |
19.09.24 15:57:06 | - | 11,200 |
19.09.24 15:57:03 | - | 11,200 |
19.09.24 15:56:49 | - | 11,195 |
19.09.24 15:56:34 | - | 11,200 |
19.09.24 15:56:11 | - | 11,200 |
19.09.24 15:56:03 | - | 11,195 |