K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:00 | - | 11,200 |
19.09.24 15:55:52 | - | 11,195 |
19.09.24 15:55:36 | - | 11,195 |
19.09.24 15:55:25 | - | 11,200 |
19.09.24 15:55:23 | - | 11,200 |
19.09.24 15:55:19 | - | 11,200 |
19.09.24 15:55:11 | - | 11,195 |
19.09.24 15:54:59 | - | 11,195 |
19.09.24 15:54:27 | - | 11,195 |
19.09.24 15:54:25 | - | 11,195 |
19.09.24 15:54:19 | - | 11,190 |
19.09.24 15:54:14 | - | 11,190 |
19.09.24 15:54:10 | - | 11,195 |
19.09.24 15:54:01 | - | 11,195 |
19.09.24 15:53:50 | - | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:33 | - | 11,195 |
19.09.24 15:53:18 | - | 11,190 |
19.09.24 15:53:16 | - | 11,190 |
19.09.24 15:53:09 | - | 11,190 |
19.09.24 15:53:07 | - | 11,190 |
19.09.24 15:52:53 | - | 11,185 |
19.09.24 15:52:52 | - | 11,180 |
19.09.24 15:52:30 | - | 11,175 |
19.09.24 15:52:28 | - | 11,170 |
19.09.24 15:52:27 | - | 11,165 |
19.09.24 15:52:15 | - | 11,170 |
19.09.24 15:51:34 | - | 11,165 |
19.09.24 15:51:25 | - | 11,165 |
19.09.24 15:51:22 | - | 11,165 |
19.09.24 15:51:18 | - | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:57 | - | 11,165 |
19.09.24 15:50:49 | - | 11,160 |
19.09.24 15:50:42 | - | 11,165 |
19.09.24 15:50:30 | - | 11,170 |
19.09.24 15:50:29 | - | 11,165 |
19.09.24 15:50:10 | - | 11,170 |
19.09.24 15:50:06 | - | 11,175 |
19.09.24 15:49:55 | - | 11,170 |
19.09.24 15:49:52 | - | 11,170 |
19.09.24 15:49:41 | - | 11,170 |
19.09.24 15:49:38 | - | 11,170 |
19.09.24 15:49:35 | - | 11,170 |
19.09.24 15:49:31 | - | 11,180 |
19.09.24 15:49:29 | - | 11,175 |
19.09.24 15:49:25 | - | 11,180 |