K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:41:27 | - | 11,970 |
22.01.25 13:41:25 | - | 11,980 |
22.01.25 13:41:23 | - | 11,985 |
22.01.25 13:41:22 | - | 11,980 |
22.01.25 13:41:20 | - | 11,975 |
22.01.25 13:41:19 | - | 11,975 |
22.01.25 13:41:17 | - | 11,980 |
22.01.25 13:41:06 | - | 11,975 |
22.01.25 13:41:02 | - | 11,975 |
22.01.25 13:41:01 | - | 11,975 |
22.01.25 13:40:58 | - | 11,980 |
22.01.25 13:40:57 | - | 11,980 |
22.01.25 13:40:51 | - | 11,975 |
22.01.25 13:40:35 | - | 11,970 |
22.01.25 13:40:26 | - | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:40:18 | - | 11,975 |
22.01.25 13:40:13 | - | 11,970 |
22.01.25 13:40:05 | - | 11,980 |
22.01.25 13:40:03 | - | 11,975 |
22.01.25 13:40:01 | - | 11,975 |
22.01.25 13:40:00 | - | 11,975 |
22.01.25 13:39:59 | - | 11,975 |
22.01.25 13:39:48 | - | 11,990 |
22.01.25 13:39:47 | - | 11,985 |
22.01.25 13:39:46 | - | 11,990 |
22.01.25 13:39:25 | - | 11,985 |
22.01.25 13:39:22 | - | 11,985 |
22.01.25 13:39:21 | - | 11,980 |
22.01.25 13:39:19 | - | 11,975 |
22.01.25 13:39:15 | - | 11,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:38:36 | - | 11,960 |
22.01.25 13:36:59 | - | 11,955 |
22.01.25 13:36:06 | - | 11,955 |
22.01.25 13:35:42 | - | 11,945 |
22.01.25 13:35:39 | - | 11,940 |
22.01.25 13:35:37 | - | 11,940 |
22.01.25 13:34:52 | - | 11,925 |
22.01.25 13:34:48 | - | 11,920 |
22.01.25 13:34:46 | - | 11,915 |
22.01.25 13:34:15 | - | 11,915 |
22.01.25 13:33:51 | - | 11,915 |
22.01.25 13:33:49 | - | 11,910 |
22.01.25 13:32:45 | - | 11,920 |
22.01.25 13:32:26 | - | 11,920 |
22.01.25 13:32:15 | - | 11,915 |