K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:03 | - | 11,200 |
19.09.24 16:18:15 | - | 11,195 |
19.09.24 16:18:03 | - | 11,195 |
19.09.24 16:17:23 | - | 11,190 |
19.09.24 16:16:37 | - | 11,185 |
19.09.24 16:16:26 | - | 11,180 |
19.09.24 16:16:17 | - | 11,185 |
19.09.24 16:16:02 | - | 11,185 |
19.09.24 16:16:02 | - | 11,190 |
19.09.24 16:16:00 | - | 11,190 |
19.09.24 16:15:51 | - | 11,185 |
19.09.24 16:15:50 | - | 11,190 |
19.09.24 16:15:49 | - | 11,185 |
19.09.24 16:15:40 | - | 11,185 |
19.09.24 16:15:31 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:25 | - | 11,180 |
19.09.24 16:15:23 | - | 11,180 |
19.09.24 16:15:18 | - | 11,175 |
19.09.24 16:15:14 | - | 11,175 |
19.09.24 16:14:34 | - | 11,180 |
19.09.24 16:14:33 | - | 11,180 |
19.09.24 16:14:29 | - | 11,180 |
19.09.24 16:14:03 | - | 11,185 |
19.09.24 16:13:56 | - | 11,195 |
19.09.24 16:13:39 | - | 11,190 |
19.09.24 16:13:29 | - | 11,195 |
19.09.24 16:13:22 | - | 11,195 |
19.09.24 16:13:16 | - | 11,190 |
19.09.24 16:13:12 | - | 11,195 |
19.09.24 16:13:08 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:17 | - | 11,190 |
19.09.24 16:11:37 | - | 11,185 |
19.09.24 16:10:33 | - | 11,180 |
19.09.24 16:10:31 | - | 11,180 |
19.09.24 16:10:18 | - | 11,185 |
19.09.24 16:10:13 | - | 11,185 |
19.09.24 16:09:59 | - | 11,185 |
19.09.24 16:09:55 | - | 11,185 |
19.09.24 16:09:38 | - | 11,185 |
19.09.24 16:08:56 | - | 11,180 |
19.09.24 16:08:50 | - | 11,185 |
19.09.24 16:08:50 | - | 11,180 |
19.09.24 16:08:48 | - | 11,180 |
19.09.24 16:08:42 | - | 11,180 |
19.09.24 16:08:40 | - | 11,185 |