K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:22 | - | 11,165 |
19.09.24 16:49:59 | - | 11,160 |
19.09.24 16:49:50 | - | 11,155 |
19.09.24 16:48:41 | - | 11,150 |
19.09.24 16:48:34 | - | 11,150 |
19.09.24 16:48:29 | - | 11,150 |
19.09.24 16:47:52 | - | 11,160 |
19.09.24 16:46:57 | - | 11,160 |
19.09.24 16:46:31 | - | 11,160 |
19.09.24 16:46:21 | - | 11,160 |
19.09.24 16:46:20 | - | 11,160 |
19.09.24 16:46:14 | - | 11,160 |
19.09.24 16:46:08 | - | 11,160 |
19.09.24 16:46:01 | - | 11,160 |
19.09.24 16:45:50 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:45 | - | 11,155 |
19.09.24 16:45:32 | - | 11,160 |
19.09.24 16:45:30 | - | 11,155 |
19.09.24 16:45:19 | - | 11,155 |
19.09.24 16:45:13 | - | 11,160 |
19.09.24 16:45:11 | - | 11,175 |
19.09.24 16:44:47 | - | 11,180 |
19.09.24 16:44:40 | - | 11,175 |
19.09.24 16:44:33 | - | 11,180 |
19.09.24 16:44:31 | - | 11,175 |
19.09.24 16:44:29 | - | 11,175 |
19.09.24 16:40:39 | - | 11,175 |
19.09.24 16:40:39 | - | 11,170 |
19.09.24 16:40:36 | - | 11,170 |
19.09.24 16:40:12 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:01 | - | 11,170 |
19.09.24 16:40:00 | - | 11,170 |
19.09.24 16:39:44 | - | 11,165 |
19.09.24 16:39:40 | - | 11,170 |
19.09.24 16:38:55 | - | 11,165 |
19.09.24 16:38:37 | - | 11,170 |
19.09.24 16:38:21 | - | 11,170 |
19.09.24 16:38:11 | - | 11,170 |
19.09.24 16:37:57 | - | 11,170 |
19.09.24 16:37:57 | - | 11,175 |
19.09.24 16:36:22 | - | 11,170 |
19.09.24 16:36:20 | - | 11,175 |
19.09.24 16:36:09 | - | 11,170 |
19.09.24 16:36:08 | - | 11,175 |
19.09.24 16:36:02 | - | 11,170 |